Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 43.56 and 43.7
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.586666666667 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 43.73 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.62 (0.07%) | 43.61 | 43.50 - 43.64 | 0.8274 times | Wed 03 December 2025 | 43.59 (0.37%) | 43.56 | 43.25 - 43.59 | 7.3127 times | Tue 02 December 2025 | 43.43 (0.58%) | 43.39 | 43.31 - 43.45 | 0.3684 times | Mon 01 December 2025 | 43.18 (-0.25%) | 43.17 | 43.06 - 43.32 | 0.2105 times | Fri 28 November 2025 | 43.29 (0.32%) | 43.23 | 43.23 - 43.32 | 0.1893 times | Wed 26 November 2025 | 43.15 (0.89%) | 42.87 | 42.87 - 43.21 | 0.2247 times | Tue 25 November 2025 | 42.77 (1.11%) | 42.44 | 42.26 - 42.79 | 0.2815 times | Mon 24 November 2025 | 42.30 (0.07%) | 42.17 | 42.13 - 42.42 | 0.2324 times | Fri 21 November 2025 | 42.27 (1.42%) | 42.44 | 42.00 - 42.44 | 0.156 times | Thu 20 November 2025 | 41.68 (-1.54%) | 42.62 | 41.68 - 42.74 | 0.197 times | Wed 19 November 2025 | 42.33 (-0.07%) | 42.29 | 42.18 - 42.46 | 0.2099 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 43.34 and 43.92
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.62 (0.76%) | 43.17 | 43.06 - 43.64 | 2.2873 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2434 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.2499 times | Fri 14 November 2025 | 43.22 (1.08%) | 43.14 | 43.02 - 44.03 | 0.2819 times | Fri 07 November 2025 | 42.76 (-0.81%) | 42.83 | 42.22 - 43.18 | 4.2701 times | Fri 31 October 2025 | 43.11 (0.05%) | 43.32 | 42.94 - 43.45 | 0.6551 times | Fri 24 October 2025 | 43.09 (0.54%) | 42.99 | 42.67 - 43.33 | 0.3879 times | Fri 17 October 2025 | 42.86 (2.12%) | 42.32 | 42.16 - 42.95 | 0.3502 times | Fri 10 October 2025 | 41.97 (-2.21%) | 42.85 | 41.95 - 43.00 | 0.5029 times | Fri 03 October 2025 | 42.92 (2.63%) | 41.83 | 41.83 - 43.00 | 0.7713 times | Fri 26 September 2025 | 41.82 (0.8%) | 41.35 | 41.27 - 41.82 | 0.3696 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 43.34 and 43.92
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.62 (0.76%) | 43.17 | 43.06 - 43.64 | 0.3028 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 0.6678 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.2868 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.0323 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 0.6738 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.5065 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.3422 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.4719 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.2328 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.4833 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.7029 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 38.79 and 48.87
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 40.533333333333 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.62 (21.71%) | 35.96 | 33.95 - 44.03 | 0.3025 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1787 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2276 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.8684 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.649 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.4317 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 0.9999 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.6815 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 1.9943 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.6662 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.29 | 43.14 |
| 12 day EMA | 43.15 | 43.06 | 42.96 |
| 20 day EMA | 43.03 | 42.97 | 42.91 |
| 35 day EMA | 42.86 | 42.82 | 42.77 |
| 50 day EMA | 42.76 | 42.73 | 42.7 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.33 | 43.16 |
| 12 day SMA | 42.83 | 42.75 | 42.72 |
| 20 day SMA | 42.98 | 42.96 | 42.92 |
| 35 day SMA | 43.02 | 42.99 | 42.96 |
| 50 day SMA | 42.82 | 42.78 | 42.74 |
| 100 day SMA | 41.88 | 41.85 | 41.82 |
| 150 day SMA | 41.5 | 41.47 | 41.43 |
| 200 day SMA | 40.8 | 40.78 | 40.77 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
