Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 45.65 and 46.06
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.72 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.13 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (1.53%) | 45.46 | 45.46 - 45.87 | 0.326 times | Thu 05 February 2026 | 45.14 (-0.92%) | 45.12 | 44.97 - 45.37 | 0.8898 times | Wed 04 February 2026 | 45.56 (-0.22%) | 45.86 | 45.39 - 45.93 | 0.369 times | Tue 03 February 2026 | 45.66 (-0.52%) | 45.72 | 45.39 - 45.72 | 0.5 times | Mon 02 February 2026 | 45.90 (1.44%) | 45.50 | 45.22 - 45.90 | 0.5666 times | Fri 30 January 2026 | 45.25 (0.2%) | 45.30 | 45.17 - 45.40 | 1.3948 times | Thu 29 January 2026 | 45.16 (-0.09%) | 45.35 | 44.88 - 45.38 | 0.2972 times | Wed 28 January 2026 | 45.20 (-0.68%) | 45.24 | 45.13 - 45.28 | 0.55 times | Tue 27 January 2026 | 45.51 (0.46%) | 48.00 | 45.45 - 48.00 | 1.0092 times | Mon 26 January 2026 | 45.30 (0.24%) | 45.21 | 45.18 - 45.39 | 4.0974 times | Fri 23 January 2026 | 45.19 (-0.04%) | 45.11 | 45.05 - 45.21 | 0.2932 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.4 and 46.36
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3469 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 0.9613 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.7896 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 2.8431 times | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.4833 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.2499 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.216 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.4645 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3119 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.3335 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2409 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 45.4 and 46.36
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.0872 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5679 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8601 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2555 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5391 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.9407 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.2668 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.9522 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.6433 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.8871 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 2.3177 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.97 and 49.4
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 46.16 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (4.73%) | 44.39 | 44.11 - 48.54 | 0.0256 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3276 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1909 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2431 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9276 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6933 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5293 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.068 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8643 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1302 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7116 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.49 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.41 | 45.54 |
| 12 day EMA | 45.43 | 45.36 | 45.4 |
| 20 day EMA | 45.26 | 45.2 | 45.21 |
| 35 day EMA | 44.86 | 44.8 | 44.78 |
| 50 day EMA | 44.42 | 44.36 | 44.33 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.5 | 45.51 |
| 12 day SMA | 45.41 | 45.36 | 45.3 |
| 20 day SMA | 45.41 | 45.38 | 45.37 |
| 35 day SMA | 44.9 | 44.84 | 44.81 |
| 50 day SMA | 44.49 | 44.42 | 44.36 |
| 100 day SMA | 43.52 | 43.48 | 43.44 |
| 150 day SMA | 42.62 | 42.59 | 42.56 |
| 200 day SMA | 42.06 | 42.01 | 41.97 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
