ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 42.66 and 43.26

Intraday Target 142.19
Intraday Target 242.53
Intraday Target 342.786666666667
Intraday Target 443.13
Intraday Target 543.39

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 24 March 2026 42.88 (-0.42%) 42.59 42.44 - 43.04 2.2423 times
Mon 23 March 2026 43.06 (2.26%) 42.92 42.85 - 43.56 1.2933 times
Fri 20 March 2026 42.11 (-3.02%) 43.02 41.98 - 43.02 0.9377 times
Thu 19 March 2026 43.42 (-2.19%) 43.01 43.01 - 43.48 0.4977 times
Tue 17 March 2026 44.39 (0.25%) 44.39 44.34 - 44.71 0.4009 times
Mon 16 March 2026 44.28 (0.93%) 44.32 44.18 - 44.41 0.9553 times
Fri 13 March 2026 43.87 (-0.43%) 44.31 43.86 - 44.50 0.7691 times
Thu 12 March 2026 44.06 (-1.08%) 44.17 43.93 - 44.30 0.8475 times
Wed 11 March 2026 44.54 (0.25%) 44.28 44.21 - 44.57 0.9982 times
Tue 10 March 2026 44.43 (0.05%) 44.51 44.34 - 44.94 1.0581 times
Mon 09 March 2026 44.41 (1.02%) 43.39 43.15 - 44.43 0.8575 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 42.1 and 43.22

Weekly Target 141.84
Weekly Target 242.36
Weekly Target 342.96
Weekly Target 443.48
Weekly Target 544.08

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 24 March 2026 42.88 (1.83%) 42.92 42.44 - 43.56 0.2486 times
Fri 20 March 2026 42.11 (-4.01%) 44.32 41.98 - 44.71 0.1963 times
Fri 13 March 2026 43.87 (-0.2%) 43.39 43.15 - 44.94 0.3186 times
Fri 06 March 2026 43.96 (-5.97%) 46.15 43.55 - 46.20 5.4571 times
Fri 27 February 2026 46.75 (-0.28%) 47.02 46.58 - 47.41 0.4968 times
Fri 20 February 2026 46.88 (2.72%) 45.71 45.71 - 46.90 0.4173 times
Fri 13 February 2026 45.64 (0%) 45.75 45.53 - 45.81 0.1331 times
Fri 13 February 2026 45.64 (-0.41%) 45.96 45.53 - 46.40 1.3839 times
Fri 06 February 2026 45.83 (1.28%) 45.50 44.97 - 45.93 0.3575 times
Fri 30 January 2026 45.25 (0.13%) 45.21 44.88 - 48.00 0.9909 times
Fri 23 January 2026 45.19 (-1.25%) 44.73 44.11 - 48.54 1.8446 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 40.32 and 44.54

Monthly Target 139.47
Monthly Target 241.17
Monthly Target 343.686666666667
Monthly Target 445.39
Monthly Target 547.91

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 24 March 2026 42.88 (-8.28%) 46.15 41.98 - 46.20 1.3524 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6062 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.3969 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.7663 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.1186 times
Fri 31 October 2025 43.11 (2.25%) 42.28 41.95 - 43.45 0.4803 times
Tue 30 September 2025 42.16 (3.38%) 40.59 40.16 - 42.17 1.7291 times
Fri 29 August 2025 40.78 (0.72%) 39.88 39.39 - 41.98 1.1286 times
Thu 31 July 2025 40.49 (-1.32%) 40.79 39.93 - 41.17 0.8484 times
Mon 30 June 2025 41.03 (-0.17%) 41.09 40.00 - 41.62 0.5732 times
Fri 30 May 2025 41.10 (5.52%) 39.24 38.86 - 41.74 0.7904 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 39.15 and 45.71

Yearly Target 137.91
Yearly Target 240.39
Yearly Target 344.466666666667
Yearly Target 446.95
Yearly Target 551.03

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 24 March 2026 42.88 (-2.01%) 44.39 41.98 - 48.54 0.058 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3266 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1903 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2423 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.9246 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.691 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5243 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0646 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.855 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1233 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.7093 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Trust HEZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 43.17
12 day DMA 43.78
20 day DMA 44.7
35 day DMA 45.28
50 day DMA 45.31
100 day DMA 44.43
150 day DMA 43.57
200 day DMA 42.86

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1443.2743.38
12 day EMA43.7943.9544.11
20 day EMA44.2944.4444.59
35 day EMA44.7244.8344.93
50 day EMA45.0745.1645.25

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1743.4543.61
12 day SMA43.7843.9244.1
20 day SMA44.744.945.09
35 day SMA45.2845.3645.43
50 day SMA45.3145.3645.4
100 day SMA44.4344.4344.43
150 day SMA43.5743.5643.55
200 day SMA42.8642.8642.85

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top