Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 46.63 and 46.88
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 46.673333333333 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 46.92 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.75 (-0.79%) | 46.72 | 46.51 - 46.76 | 0.22 times | Fri 17 April 2026 | 47.12 (2.3%) | 47.45 | 46.85 - 47.45 | 0.4357 times | Thu 16 April 2026 | 46.06 (-0.54%) | 46.28 | 45.98 - 46.72 | 0.085 times | Wed 15 April 2026 | 46.31 (-0.56%) | 46.43 | 46.03 - 46.43 | 5.8971 times | Tue 14 April 2026 | 46.57 (0.71%) | 46.66 | 46.37 - 46.68 | 2.3914 times | Mon 13 April 2026 | 46.24 (0.67%) | 45.61 | 45.61 - 46.24 | 0.1981 times | Fri 10 April 2026 | 45.93 (0.11%) | 46.15 | 45.82 - 46.22 | 0.1147 times | Thu 09 April 2026 | 45.88 (-0.22%) | 45.55 | 45.54 - 45.98 | 0.0824 times | Wed 08 April 2026 | 45.98 (4%) | 45.81 | 45.58 - 46.40 | 0.2639 times | Tue 07 April 2026 | 44.21 (-0.54%) | 43.98 | 43.61 - 44.34 | 0.3118 times | Mon 06 April 2026 | 44.45 (0.66%) | 44.17 | 44.17 - 44.60 | 0.2449 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 46.63 and 46.88
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.75 (-0.79%) | 46.72 | 46.51 - 46.76 | 0.071 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 2.9076 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3285 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2126 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4211 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1727 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2803 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 4.8018 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4371 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.3671 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1171 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 45.08 and 49.12
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.75 (6.98%) | 44.25 | 43.41 - 47.45 | 0.8145 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.3815 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5859 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.3501 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7406 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0811 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4642 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6712 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0908 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8199 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.554 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.37 and 50.93
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 45.756666666667 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.75 (6.83%) | 44.39 | 41.98 - 48.54 | 0.0738 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3261 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.19 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2419 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9232 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6899 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5219 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0629 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8504 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.12 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7082 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 45.81 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.61 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.03 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.42 | 46.07 |
| 12 day EMA | 45.86 | 45.7 | 45.44 |
| 20 day EMA | 45.4 | 45.26 | 45.06 |
| 35 day EMA | 45.29 | 45.2 | 45.09 |
| 50 day EMA | 45.33 | 45.27 | 45.19 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.46 | 46.22 |
| 12 day SMA | 45.81 | 45.6 | 45.31 |
| 20 day SMA | 44.73 | 44.5 | 44.32 |
| 35 day SMA | 44.61 | 44.63 | 44.63 |
| 50 day SMA | 45.14 | 45.11 | 45.08 |
| 100 day SMA | 44.78 | 44.74 | 44.68 |
| 150 day SMA | 44.03 | 43.99 | 43.95 |
| 200 day SMA | 43.23 | 43.2 | 43.17 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
