IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 49.3 and 49.5
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 49.336666666667 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 49.54 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.37 (0.33%) | 49.22 | 49.22 - 49.42 | 0.851 times | Thu 03 September 2026 | 49.21 (0.18%) | 49.31 | 49.03 - 49.31 | 1.2236 times | Wed 02 September 2026 | 49.12 (0.41%) | 48.92 | 48.92 - 49.12 | 0.4371 times | Tue 01 September 2026 | 48.92 (-1.03%) | 49.26 | 48.84 - 49.26 | 1.3512 times | Mon 31 August 2026 | 49.43 (-0.6%) | 49.85 | 49.32 - 49.85 | 1.9087 times | Fri 28 August 2026 | 49.73 (0.16%) | 49.80 | 49.70 - 50.01 | 0.8929 times | Thu 27 August 2026 | 49.65 (-0.36%) | 49.91 | 49.46 - 49.91 | 0.4724 times | Wed 26 August 2026 | 49.83 (0%) | 50.00 | 49.76 - 50.03 | 1.4173 times | Tue 25 August 2026 | 49.83 (0.16%) | 49.99 | 49.75 - 49.99 | 0.8173 times | Mon 24 August 2026 | 49.75 (-0.2%) | 49.67 | 49.67 - 49.88 | 0.6284 times | Fri 21 August 2026 | 49.85 (0.59%) | 49.80 | 49.77 - 49.85 | 0.5764 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.6 and 49.61
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.353333333333 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.692 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.507 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 2.7196 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 3.0464 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.6507 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.2676 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.2975 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.4059 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 1.1413 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.2721 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 0.5149 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 49.11 and 49.69
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.37 (-0.12%) | 49.26 | 48.84 - 49.42 | 0.0751 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 1.1604 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3711 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.432 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.6697 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.175 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.754 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.7084 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.714 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.9403 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.3726 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.68 and 55.38
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 47.676666666667 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 57.38 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.37 (12.82%) | 44.39 | 41.98 - 51.68 | 0.1275 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3236 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1863 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2298 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9024 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6667 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5236 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0641 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8536 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1223 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.709 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.6
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.35 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.28 | 49.31 |
| 12 day EMA | 49.5 | 49.52 | 49.58 |
| 20 day EMA | 49.56 | 49.58 | 49.62 |
| 35 day EMA | 49.51 | 49.52 | 49.54 |
| 50 day EMA | 49.35 | 49.35 | 49.36 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.28 | 49.37 |
| 12 day SMA | 49.52 | 49.54 | 49.62 |
| 20 day SMA | 49.86 | 49.9 | 49.95 |
| 35 day SMA | 49.52 | 49.49 | 49.46 |
| 50 day SMA | 49.35 | 49.35 | 49.35 |
| 100 day SMA | 48.34 | 48.32 | 48.29 |
| 150 day SMA | 47.25 | 47.22 | 47.19 |
| 200 day SMA | 46.46 | 46.43 | 46.4 |


