Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 48.54 and 48.88
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 48.606666666667 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 48.95 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.66 (0.12%) | 48.44 | 48.41 - 48.75 | 0.4353 times | Mon 27 July 2026 | 48.60 (0.27%) | 48.86 | 48.49 - 49.04 | 0.9159 times | Fri 24 July 2026 | 48.47 (0.41%) | 48.45 | 48.41 - 48.78 | 1.671 times | Thu 23 July 2026 | 48.27 (-1.47%) | 48.31 | 48.20 - 48.40 | 0.5697 times | Wed 22 July 2026 | 48.99 (0.49%) | 49.06 | 48.99 - 49.06 | 0.5193 times | Tue 21 July 2026 | 48.75 (1.5%) | 48.41 | 48.39 - 48.78 | 0.9541 times | Mon 20 July 2026 | 48.03 (-0.44%) | 48.36 | 48.03 - 48.36 | 0.4653 times | Fri 17 July 2026 | 48.24 (-0.27%) | 48.05 | 48.05 - 48.42 | 3.0294 times | Thu 16 July 2026 | 48.37 (-0.56%) | 48.63 | 48.36 - 48.63 | 0.8727 times | Wed 15 July 2026 | 48.64 (0.04%) | 48.85 | 48.52 - 48.85 | 0.5673 times | Tue 14 July 2026 | 48.62 (0.48%) | 49.07 | 48.55 - 49.07 | 0.4769 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.22 and 48.85
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.703333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.66 (0.39%) | 48.86 | 48.41 - 49.04 | 0.1885 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.5832 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.7957 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 2.2375 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.5335 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 1.0094 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 1.9055 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 1.2058 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.9093 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.6315 times | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 1.8714 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.46 and 49.23
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.66 (-2.85%) | 49.60 | 48.03 - 49.80 | 0.3208 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4038 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.5607 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0982 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.6394 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6622 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.6021 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8789 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.283 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5509 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.9831 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.32 and 53.48
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 46.926666666667 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.66 (11.2%) | 44.39 | 41.98 - 50.14 | 0.1099 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3242 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1866 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2302 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.904 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6679 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5263 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.066 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8587 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1261 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7102 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.5 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.32 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.53 | 48.5 |
| 12 day EMA | 48.61 | 48.6 | 48.6 |
| 20 day EMA | 48.65 | 48.65 | 48.66 |
| 35 day EMA | 48.49 | 48.48 | 48.47 |
| 50 day EMA | 48.35 | 48.34 | 48.33 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.62 | 48.5 |
| 12 day SMA | 48.5 | 48.51 | 48.52 |
| 20 day SMA | 48.76 | 48.81 | 48.83 |
| 35 day SMA | 48.9 | 48.87 | 48.87 |
| 50 day SMA | 48.5 | 48.46 | 48.42 |
| 100 day SMA | 46.79 | 46.75 | 46.72 |
| 150 day SMA | 46.32 | 46.29 | 46.26 |
| 200 day SMA | 45.51 | 45.48 | 45.46 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
