IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 42.66 and 43.26
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 42.786666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.39 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.88 (-0.42%) | 42.59 | 42.44 - 43.04 | 2.2423 times | Mon 23 March 2026 | 43.06 (2.26%) | 42.92 | 42.85 - 43.56 | 1.2933 times | Fri 20 March 2026 | 42.11 (-3.02%) | 43.02 | 41.98 - 43.02 | 0.9377 times | Thu 19 March 2026 | 43.42 (-2.19%) | 43.01 | 43.01 - 43.48 | 0.4977 times | Tue 17 March 2026 | 44.39 (0.25%) | 44.39 | 44.34 - 44.71 | 0.4009 times | Mon 16 March 2026 | 44.28 (0.93%) | 44.32 | 44.18 - 44.41 | 0.9553 times | Fri 13 March 2026 | 43.87 (-0.43%) | 44.31 | 43.86 - 44.50 | 0.7691 times | Thu 12 March 2026 | 44.06 (-1.08%) | 44.17 | 43.93 - 44.30 | 0.8475 times | Wed 11 March 2026 | 44.54 (0.25%) | 44.28 | 44.21 - 44.57 | 0.9982 times | Tue 10 March 2026 | 44.43 (0.05%) | 44.51 | 44.34 - 44.94 | 1.0581 times | Mon 09 March 2026 | 44.41 (1.02%) | 43.39 | 43.15 - 44.43 | 0.8575 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 42.1 and 43.22
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.88 (1.83%) | 42.92 | 42.44 - 43.56 | 0.2486 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1963 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.3186 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 5.4571 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4968 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.4173 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1331 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.3839 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3575 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 0.9909 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.8446 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 40.32 and 44.54
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.88 (-8.28%) | 46.15 | 41.98 - 46.20 | 1.3524 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6062 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.3969 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7663 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1186 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4803 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7291 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1286 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8484 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5732 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.7904 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 39.15 and 45.71
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 44.466666666667 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.88 (-2.01%) | 44.39 | 41.98 - 48.54 | 0.058 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3266 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1903 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2423 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9246 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.691 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5243 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0646 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.855 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1233 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7093 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Trust HEZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.27 | 43.38 |
| 12 day EMA | 43.79 | 43.95 | 44.11 |
| 20 day EMA | 44.29 | 44.44 | 44.59 |
| 35 day EMA | 44.72 | 44.83 | 44.93 |
| 50 day EMA | 45.07 | 45.16 | 45.25 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.45 | 43.61 |
| 12 day SMA | 43.78 | 43.92 | 44.1 |
| 20 day SMA | 44.7 | 44.9 | 45.09 |
| 35 day SMA | 45.28 | 45.36 | 45.43 |
| 50 day SMA | 45.31 | 45.36 | 45.4 |
| 100 day SMA | 44.43 | 44.43 | 44.43 |
| 150 day SMA | 43.57 | 43.56 | 43.55 |
| 200 day SMA | 42.86 | 42.86 | 42.85 |


