Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 44.48 and 45.29
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.633333333333 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.44 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.83 (-2.59%) | 44.81 | 44.13 - 44.94 | 2.1557 times | Mon 02 March 2026 | 46.02 (-1.56%) | 46.15 | 45.90 - 46.20 | 2.2928 times | Fri 27 February 2026 | 46.75 (-0.85%) | 46.96 | 46.65 - 47.04 | 0.9623 times | Thu 26 February 2026 | 47.15 (-0.3%) | 47.25 | 46.87 - 47.25 | 0.7947 times | Wed 25 February 2026 | 47.29 (0.85%) | 47.41 | 46.97 - 47.41 | 0.8938 times | Tue 24 February 2026 | 46.89 (0.24%) | 46.94 | 46.68 - 46.94 | 0.2971 times | Mon 23 February 2026 | 46.78 (-0.21%) | 47.02 | 46.58 - 47.14 | 0.7135 times | Fri 20 February 2026 | 46.88 (1.14%) | 46.50 | 46.50 - 46.90 | 0.7274 times | Thu 19 February 2026 | 46.35 (-0.3%) | 46.16 | 46.04 - 46.35 | 0.7566 times | Wed 18 February 2026 | 46.49 (0.78%) | 46.56 | 46.28 - 46.61 | 0.4063 times | Tue 17 February 2026 | 46.13 (1.07%) | 45.71 | 45.71 - 46.14 | 1.1851 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 43.45 and 45.52
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.83 (-4.11%) | 46.15 | 44.13 - 46.20 | 0.625 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.5144 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.4321 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1378 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.4331 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3702 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 1.0262 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.9103 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 3.0348 times | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.5159 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.2667 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 43.45 and 45.52
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.83 (-4.11%) | 46.15 | 44.13 - 46.20 | 0.1495 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6906 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5912 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8729 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2742 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5472 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.9696 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.2856 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.9664 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.6529 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.9003 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.47 and 48.9
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 45.826666666667 |
| Yearly Target 4 | 47.54 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.83 (2.45%) | 44.39 | 44.11 - 48.54 | 0.037 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3273 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1907 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2428 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9266 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6925 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5275 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0668 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.861 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1278 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7108 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.25
Tomorrow's movement Prediction of Ishares Trust HEZU looks bearish. It has broken an important support level of 45 with high volumes
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.43 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.6 | 46.89 |
| 12 day EMA | 46.25 | 46.51 | 46.6 |
| 20 day EMA | 46.13 | 46.27 | 46.3 |
| 35 day EMA | 45.77 | 45.83 | 45.82 |
| 50 day EMA | 45.38 | 45.4 | 45.37 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.82 | 46.97 |
| 12 day SMA | 46.43 | 46.5 | 46.49 |
| 20 day SMA | 46.19 | 46.24 | 46.23 |
| 35 day SMA | 45.84 | 45.87 | 45.85 |
| 50 day SMA | 45.43 | 45.41 | 45.36 |
| 100 day SMA | 44.27 | 44.25 | 44.22 |
| 150 day SMA | 43.27 | 43.25 | 43.21 |
| 200 day SMA | 42.67 | 42.65 | 42.63 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
