Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 47.36 and 47.71
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 47.64 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 47.99 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.57 (-0.02%) | 47.85 | 47.50 - 47.85 | 0.5205 times | Thu 21 May 2026 | 47.58 (0.81%) | 47.06 | 46.80 - 47.74 | 3.7295 times | Wed 20 May 2026 | 47.20 (1.92%) | 46.74 | 46.57 - 47.29 | 0.3167 times | Tue 19 May 2026 | 46.31 (-0.22%) | 46.50 | 46.22 - 46.50 | 0.3771 times | Mon 18 May 2026 | 46.41 (1%) | 46.33 | 46.05 - 46.45 | 1.0039 times | Fri 15 May 2026 | 45.95 (-1.69%) | 46.24 | 45.95 - 46.24 | 0.5113 times | Thu 14 May 2026 | 46.74 (0.37%) | 46.81 | 46.71 - 46.99 | 0.8119 times | Wed 13 May 2026 | 46.57 (0.95%) | 46.03 | 46.03 - 46.66 | 1.3978 times | Tue 12 May 2026 | 46.13 (-0.88%) | 46.01 | 45.81 - 46.14 | 0.5093 times | Mon 11 May 2026 | 46.54 (-0.34%) | 46.56 | 46.41 - 46.56 | 0.8219 times | Fri 08 May 2026 | 46.70 (0.49%) | 46.86 | 46.41 - 46.86 | 0.54 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 46.81 and 48.61
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 0.5153 times | Fri 15 May 2026 | 45.95 (-1.61%) | 46.56 | 45.81 - 46.99 | 0.351 times | Fri 08 May 2026 | 46.70 (1.19%) | 45.76 | 44.94 - 47.44 | 4.4688 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.1945 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.3925 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 2.933 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3313 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2145 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4248 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1742 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2828 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 46.26 and 49.17
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.57 (3.35%) | 46.17 | 44.94 - 47.85 | 1.2105 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.8793 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.3126 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5302 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2828 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7037 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0272 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4411 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.5878 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0248 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.7791 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.78 and 51.34
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 46.03 |
| Yearly Target 4 | 50.08 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.57 (8.71%) | 44.39 | 41.98 - 48.54 | 0.0984 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3246 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1869 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2304 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.905 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6687 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5281 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0672 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8621 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1286 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7111 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.47
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.41 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.95 | 46.63 |
| 12 day EMA | 46.77 | 46.62 | 46.44 |
| 20 day EMA | 46.49 | 46.38 | 46.25 |
| 35 day EMA | 45.92 | 45.82 | 45.72 |
| 50 day EMA | 45.45 | 45.36 | 45.27 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.69 | 46.52 |
| 12 day SMA | 46.68 | 46.67 | 46.54 |
| 20 day SMA | 46.36 | 46.28 | 46.19 |
| 35 day SMA | 46.18 | 46.08 | 45.99 |
| 50 day SMA | 45.35 | 45.29 | 45.23 |
| 100 day SMA | 45.41 | 45.37 | 45.34 |
| 150 day SMA | 44.69 | 44.66 | 44.62 |
| 200 day SMA | 43.89 | 43.85 | 43.81 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
