Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 49.28 and 50.75
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 50.48 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.95 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.09 (-0.85%) | 51.41 | 49.94 - 51.41 | 0.0805 times | Mon 17 August 2026 | 50.52 (-0.32%) | 51.20 | 50.49 - 51.20 | 3.9525 times | Fri 14 August 2026 | 50.68 (-0.06%) | 51.68 | 50.52 - 51.68 | 3.6636 times | Thu 13 August 2026 | 50.71 (0.1%) | 50.64 | 50.58 - 50.72 | 0.1601 times | Wed 12 August 2026 | 50.66 (0.6%) | 50.70 | 50.39 - 50.70 | 1.2794 times | Tue 11 August 2026 | 50.36 (0.28%) | 50.34 | 50.33 - 50.58 | 0.1603 times | Mon 10 August 2026 | 50.22 (-0.1%) | 50.33 | 50.19 - 50.34 | 0.2631 times | Fri 07 August 2026 | 50.27 (0.2%) | 50.07 | 50.07 - 50.39 | 0.1123 times | Thu 06 August 2026 | 50.17 (0.5%) | 50.70 | 50.06 - 50.70 | 0.185 times | Wed 05 August 2026 | 49.92 (-0.42%) | 50.02 | 49.92 - 50.99 | 0.1433 times | Tue 04 August 2026 | 50.13 (1.15%) | 49.95 | 49.83 - 50.22 | 0.1439 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 49.28 and 50.75
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.09 (-1.16%) | 51.20 | 49.94 - 51.41 | 2.2705 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 3.1113 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.6646 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.2733 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.3038 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.4145 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 1.1656 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.2779 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 0.5259 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 0.9927 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 0.6281 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 49.66 and 52.12
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.09 (2.35%) | 49.39 | 49.22 - 51.68 | 0.8655 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3344 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3893 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.5046 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0588 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.5805 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6384 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5445 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8473 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2369 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5311 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 46.04 and 55.74
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 47.916666666667 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 57.62 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.09 (14.47%) | 44.39 | 41.98 - 51.68 | 0.1237 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3237 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1864 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2299 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9027 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.667 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5242 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0645 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8548 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1232 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7093 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.44
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.27 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.28 |
| 50 day DMA | 49.22 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.52 | 50.52 |
| 12 day EMA | 50.15 | 50.16 | 50.1 |
| 20 day EMA | 49.84 | 49.81 | 49.74 |
| 35 day EMA | 49.52 | 49.49 | 49.43 |
| 50 day EMA | 49.25 | 49.22 | 49.17 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.59 | 50.53 |
| 12 day SMA | 50.27 | 50.18 | 50.06 |
| 20 day SMA | 49.62 | 49.56 | 49.43 |
| 35 day SMA | 49.28 | 49.27 | 49.22 |
| 50 day SMA | 49.22 | 49.17 | 49.13 |
| 100 day SMA | 47.69 | 47.63 | 47.55 |
| 150 day SMA | 46.88 | 46.85 | 46.82 |
| 200 day SMA | 46.05 | 46.02 | 45.98 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
