Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 47.94 and 48.38
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 48.283333333333 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 48.72 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.23 (-0.88%) | 48.31 | 48.09 - 48.53 | 0.5875 times | Tue 28 July 2026 | 48.66 (0.12%) | 48.44 | 48.41 - 48.75 | 0.4344 times | Mon 27 July 2026 | 48.60 (0.27%) | 48.86 | 48.49 - 49.04 | 0.914 times | Fri 24 July 2026 | 48.47 (0.41%) | 48.45 | 48.41 - 48.78 | 1.6674 times | Thu 23 July 2026 | 48.27 (-1.47%) | 48.31 | 48.20 - 48.40 | 0.5685 times | Wed 22 July 2026 | 48.99 (0.49%) | 49.06 | 48.99 - 49.06 | 0.5181 times | Tue 21 July 2026 | 48.75 (1.5%) | 48.41 | 48.39 - 48.78 | 0.952 times | Mon 20 July 2026 | 48.03 (-0.44%) | 48.36 | 48.03 - 48.36 | 0.4643 times | Fri 17 July 2026 | 48.24 (-0.27%) | 48.05 | 48.05 - 48.42 | 3.0229 times | Thu 16 July 2026 | 48.37 (-0.56%) | 48.63 | 48.36 - 48.63 | 0.8709 times | Wed 15 July 2026 | 48.64 (0.04%) | 48.85 | 48.52 - 48.85 | 0.5661 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.69 and 48.64
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.453333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.23 (-0.5%) | 48.86 | 48.09 - 49.04 | 0.2685 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.5784 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.7892 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 2.2193 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.5291 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 1.0012 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 1.89 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 1.196 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.9019 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.6263 times | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 1.8562 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.25 and 49.02
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.23 (-3.71%) | 49.60 | 48.03 - 49.80 | 0.327 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4035 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.5597 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0975 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.6384 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6617 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.6011 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8783 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2822 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5506 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.9819 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.11 and 53.27
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 46.783333333333 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.23 (10.21%) | 44.39 | 41.98 - 50.14 | 0.11 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3242 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1866 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2302 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.904 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6679 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5263 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.066 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8587 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1261 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7102 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.91 |
| 50 day DMA | 48.54 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.57 | 48.53 |
| 12 day EMA | 48.55 | 48.61 | 48.6 |
| 20 day EMA | 48.61 | 48.65 | 48.65 |
| 35 day EMA | 48.47 | 48.48 | 48.47 |
| 50 day EMA | 48.36 | 48.37 | 48.36 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.6 | 48.62 |
| 12 day SMA | 48.49 | 48.5 | 48.51 |
| 20 day SMA | 48.67 | 48.76 | 48.81 |
| 35 day SMA | 48.91 | 48.9 | 48.87 |
| 50 day SMA | 48.54 | 48.5 | 48.46 |
| 100 day SMA | 46.82 | 46.79 | 46.75 |
| 150 day SMA | 46.35 | 46.32 | 46.29 |
| 200 day SMA | 45.54 | 45.51 | 45.48 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
