IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 48.99 and 49.47
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 48.88 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.57 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.15 (0.14%) | 48.91 | 48.82 - 49.30 | 0.7915 times | Fri 25 September 2026 | 49.08 (0.41%) | 49.05 | 48.65 - 49.20 | 0.6394 times | Thu 24 September 2026 | 48.88 (0.43%) | 48.65 | 48.59 - 48.95 | 0.6573 times | Wed 23 September 2026 | 48.67 (-1.12%) | 49.10 | 48.59 - 49.10 | 2.7649 times | Tue 22 September 2026 | 49.22 (0.33%) | 49.25 | 48.96 - 49.30 | 3.5246 times | Mon 21 September 2026 | 49.06 (1.45%) | 48.72 | 48.69 - 49.07 | 0.0533 times | Fri 18 September 2026 | 48.36 (-0.82%) | 48.49 | 48.22 - 48.49 | 0.4089 times | Thu 17 September 2026 | 48.76 (0.81%) | 48.01 | 48.01 - 48.92 | 0.0867 times | Wed 16 September 2026 | 48.37 (0.27%) | 48.30 | 48.15 - 48.57 | 0.16 times | Tue 15 September 2026 | 48.24 (-0.06%) | 48.30 | 48.11 - 48.30 | 0.9134 times | Mon 14 September 2026 | 48.27 (-1.07%) | 48.80 | 48.11 - 48.80 | 0.4048 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.99 and 49.47
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.15 (0.14%) | 48.91 | 48.82 - 49.30 | 0.24 times | Fri 25 September 2026 | 49.08 (1.49%) | 48.72 | 48.59 - 49.30 | 2.3165 times | Fri 18 September 2026 | 48.36 (-0.88%) | 48.80 | 48.01 - 48.92 | 0.5985 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 2.2187 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.4061 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.2975 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 1.596 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 1.7878 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.3819 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.157 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.1746 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.82 and 49.35
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.15 (-0.57%) | 49.26 | 48.01 - 49.54 | 1.3589 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 1.0103 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3231 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3761 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.4538 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.023 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.5271 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6168 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4923 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8187 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1951 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.57 and 55.27
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 47.603333333333 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 57.3 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.15 (12.32%) | 44.39 | 41.98 - 51.68 | 0.1481 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3229 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1859 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2293 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9005 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6653 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5204 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0619 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8477 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1179 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7075 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.87 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.76 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.91 | 48.83 |
| 12 day EMA | 48.91 | 48.87 | 48.83 |
| 20 day EMA | 48.96 | 48.94 | 48.93 |
| 35 day EMA | 49.03 | 49.02 | 49.02 |
| 50 day EMA | 49.2 | 49.2 | 49.2 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.98 | 48.84 |
| 12 day SMA | 48.74 | 48.68 | 48.64 |
| 20 day SMA | 48.87 | 48.89 | 48.92 |
| 35 day SMA | 49.38 | 49.41 | 49.45 |
| 50 day SMA | 49.29 | 49.27 | 49.26 |
| 100 day SMA | 48.76 | 48.73 | 48.69 |
| 150 day SMA | 47.53 | 47.51 | 47.49 |
| 200 day SMA | 46.9 | 46.87 | 46.84 |


