Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 49.15 and 49.68
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.283333333333 |
| Intraday Target 4 | 49.54 |
| Intraday Target 5 | 49.81 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.26 (-1.52%) | 49.17 | 49.03 - 49.56 | 0.4469 times | Mon 22 June 2026 | 50.02 (-0.02%) | 50.00 | 49.94 - 50.14 | 0.7051 times | Thu 18 June 2026 | 50.03 (1.17%) | 49.99 | 49.83 - 50.13 | 3.957 times | Wed 17 June 2026 | 49.45 (0.41%) | 49.73 | 49.45 - 50.00 | 0.4548 times | Tue 16 June 2026 | 49.25 (-0.32%) | 49.73 | 49.20 - 49.79 | 1.1401 times | Mon 15 June 2026 | 49.41 (0.71%) | 49.36 | 49.28 - 49.50 | 0.4045 times | Fri 12 June 2026 | 49.06 (0.02%) | 48.78 | 48.77 - 49.14 | 0.3402 times | Thu 11 June 2026 | 49.05 (3.52%) | 47.81 | 47.81 - 49.05 | 1.2918 times | Wed 10 June 2026 | 47.38 (-1.58%) | 48.03 | 47.38 - 48.03 | 0.5897 times | Tue 09 June 2026 | 48.14 (0.44%) | 48.34 | 47.41 - 48.41 | 0.6698 times | Mon 08 June 2026 | 47.93 (0.8%) | 48.09 | 47.84 - 48.21 | 0.8776 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.59 and 49.7
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.26 (-1.54%) | 50.00 | 49.03 - 50.14 | 0.1389 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 0.7183 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 0.4545 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.3427 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.238 times | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 0.7054 times | Fri 15 May 2026 | 45.95 (-1.61%) | 46.56 | 45.81 - 46.99 | 0.4806 times | Fri 08 May 2026 | 46.70 (1.19%) | 45.76 | 44.94 - 47.44 | 6.118 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.2662 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.5374 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 4.0154 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 48.32 and 51.08
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.26 (2.99%) | 47.72 | 47.38 - 50.14 | 0.2927 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.3457 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.9469 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.4135 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5709 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.3814 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7578 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1062 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.475 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7099 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1036 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.62 and 53.78
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 47.126666666667 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.26 (12.57%) | 44.39 | 41.98 - 50.14 | 0.1042 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3244 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1868 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2303 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9045 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6683 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5272 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0666 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8604 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1274 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7107 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.62
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.62 | 49.42 |
| 12 day EMA | 49.06 | 49.02 | 48.84 |
| 20 day EMA | 48.6 | 48.53 | 48.37 |
| 35 day EMA | 47.95 | 47.87 | 47.74 |
| 50 day EMA | 47.3 | 47.22 | 47.11 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.63 | 49.44 |
| 12 day SMA | 48.88 | 48.81 | 48.63 |
| 20 day SMA | 48.56 | 48.48 | 48.35 |
| 35 day SMA | 47.71 | 47.62 | 47.51 |
| 50 day SMA | 47.22 | 47.16 | 47.07 |
| 100 day SMA | 46.11 | 46.08 | 46.03 |
| 150 day SMA | 45.42 | 45.38 | 45.34 |
| 200 day SMA | 44.63 | 44.59 | 44.54 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
