ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 47.02 and 47.48

Intraday Target 146.94
Intraday Target 247.1
Intraday Target 347.4
Intraday Target 447.56
Intraday Target 547.86

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 22 October 2026 47.26 (-1.58%) 47.65 47.24 - 47.70 0.0763 times
Wed 21 October 2026 48.02 (0.86%) 48.00 47.62 - 48.17 0.0239 times
Tue 20 October 2026 47.61 (0.46%) 47.20 47.20 - 47.79 0.0482 times
Mon 19 October 2026 47.39 (-0.75%) 47.75 47.39 - 47.75 0.0097 times
Fri 16 October 2026 47.75 (-0.6%) 48.15 47.68 - 48.26 0.1258 times
Thu 15 October 2026 48.04 (0.59%) 47.76 47.53 - 48.05 0.0781 times
Wed 14 October 2026 47.76 (-0.56%) 48.00 47.71 - 48.10 0.2078 times
Tue 13 October 2026 48.03 (0.17%) 48.03 47.84 - 48.12 0.1157 times
Mon 12 October 2026 47.95 (-0.21%) 48.50 47.90 - 48.50 9.2167 times
Fri 09 October 2026 48.05 (0.86%) 48.05 47.84 - 48.11 0.0979 times
Thu 08 October 2026 47.64 (-0.29%) 47.40 47.40 - 47.78 0.1803 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 46.75 and 47.72

Weekly Target 146.57
Weekly Target 246.92
Weekly Target 347.543333333333
Weekly Target 447.89
Weekly Target 548.51

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 22 October 2026 47.26 (-1.03%) 47.75 47.20 - 48.17 0.0713 times
Fri 16 October 2026 47.75 (-0.62%) 48.50 47.53 - 48.50 4.3989 times
Fri 09 October 2026 48.05 (-0.99%) 48.53 47.40 - 48.71 0.8123 times
Fri 02 October 2026 48.53 (-1.12%) 48.91 47.62 - 49.30 1.0692 times
Fri 25 September 2026 49.08 (1.49%) 48.72 48.59 - 49.30 1.1369 times
Fri 18 September 2026 48.36 (-0.88%) 48.80 48.01 - 48.92 0.2938 times
Fri 11 September 2026 48.79 (-1.17%) 49.28 48.36 - 49.54 1.0889 times
Fri 04 September 2026 49.37 (-0.72%) 49.85 48.84 - 49.85 0.1993 times
Fri 28 August 2026 49.73 (-0.24%) 49.67 49.46 - 50.03 0.146 times
Fri 21 August 2026 49.85 (-1.64%) 51.20 49.27 - 51.41 0.7833 times
Fri 14 August 2026 50.68 (0.82%) 50.33 50.19 - 51.68 0.8774 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 46.48 and 47.99

Monthly Target 146.21
Monthly Target 246.74
Monthly Target 347.723333333333
Monthly Target 448.25
Monthly Target 549.23

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 22 October 2026 47.26 (-2.44%) 48.40 47.20 - 48.71 2.1883 times
Wed 30 September 2026 48.44 (-2%) 49.26 48.01 - 49.54 1.42 times
Mon 31 August 2026 49.43 (1%) 49.39 49.22 - 51.68 0.8255 times
Fri 31 July 2026 48.94 (-2.3%) 49.60 48.03 - 49.80 0.264 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.3073 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.1878 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 0.8359 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.2478 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.504 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.2194 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.6689 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 44.62 and 54.32

Yearly Target 137.27
Yearly Target 242.27
Yearly Target 346.973333333333
Yearly Target 451.97
Yearly Target 556.67

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 22 October 2026 47.26 (8%) 44.39 41.98 - 51.68 0.1965 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3214 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.185 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2282 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.8961 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6621 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.513 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0567 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8337 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1075 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.704 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.77
20 day DMA 48.12
35 day DMA 48.4
50 day DMA 48.83
100 day DMA 48.93
150 day DMA 47.87
200 day DMA 47.26

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.847.69
12 day EMA47.8347.9347.91
20 day EMA48.0548.1348.14
35 day EMA48.4548.5248.55
50 day EMA48.8348.8948.93

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.7647.71
12 day SMA47.7747.8747.91
20 day SMA48.1248.248.23
35 day SMA48.448.4548.48
50 day SMA48.8348.8948.94
100 day SMA48.9348.9348.93
150 day SMA47.8747.8447.82
200 day SMA47.2647.2547.23

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top