ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 48.99 and 49.47

Intraday Target 148.61
Intraday Target 248.88
Intraday Target 349.09
Intraday Target 449.36
Intraday Target 549.57

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 49.15 (0.14%) 48.91 48.82 - 49.30 0.7915 times
Fri 25 September 2026 49.08 (0.41%) 49.05 48.65 - 49.20 0.6394 times
Thu 24 September 2026 48.88 (0.43%) 48.65 48.59 - 48.95 0.6573 times
Wed 23 September 2026 48.67 (-1.12%) 49.10 48.59 - 49.10 2.7649 times
Tue 22 September 2026 49.22 (0.33%) 49.25 48.96 - 49.30 3.5246 times
Mon 21 September 2026 49.06 (1.45%) 48.72 48.69 - 49.07 0.0533 times
Fri 18 September 2026 48.36 (-0.82%) 48.49 48.22 - 48.49 0.4089 times
Thu 17 September 2026 48.76 (0.81%) 48.01 48.01 - 48.92 0.0867 times
Wed 16 September 2026 48.37 (0.27%) 48.30 48.15 - 48.57 0.16 times
Tue 15 September 2026 48.24 (-0.06%) 48.30 48.11 - 48.30 0.9134 times
Mon 14 September 2026 48.27 (-1.07%) 48.80 48.11 - 48.80 0.4048 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 48.99 and 49.47

Weekly Target 148.61
Weekly Target 248.88
Weekly Target 349.09
Weekly Target 449.36
Weekly Target 549.57

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 49.15 (0.14%) 48.91 48.82 - 49.30 0.24 times
Fri 25 September 2026 49.08 (1.49%) 48.72 48.59 - 49.30 2.3165 times
Fri 18 September 2026 48.36 (-0.88%) 48.80 48.01 - 48.92 0.5985 times
Fri 11 September 2026 48.79 (-1.17%) 49.28 48.36 - 49.54 2.2187 times
Fri 04 September 2026 49.37 (-0.72%) 49.85 48.84 - 49.85 0.4061 times
Fri 28 August 2026 49.73 (-0.24%) 49.67 49.46 - 50.03 0.2975 times
Fri 21 August 2026 49.85 (-1.64%) 51.20 49.27 - 51.41 1.596 times
Fri 14 August 2026 50.68 (0.82%) 50.33 50.19 - 51.68 1.7878 times
Fri 07 August 2026 50.27 (2.72%) 49.39 49.22 - 50.99 0.3819 times
Fri 31 July 2026 48.94 (0.97%) 48.86 48.09 - 49.17 0.157 times
Fri 24 July 2026 48.47 (0.48%) 48.36 48.03 - 49.06 0.1746 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 47.82 and 49.35

Monthly Target 147.37
Monthly Target 248.26
Monthly Target 348.9
Monthly Target 449.79
Monthly Target 550.43

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 49.15 (-0.57%) 49.26 48.01 - 49.54 1.3589 times
Mon 31 August 2026 49.43 (1%) 49.39 49.22 - 51.68 1.0103 times
Fri 31 July 2026 48.94 (-2.3%) 49.60 48.03 - 49.80 0.3231 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.3761 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.4538 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 1.023 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.5271 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6168 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.4923 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.8187 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.1951 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 45.57 and 55.27

Yearly Target 137.9
Yearly Target 243.53
Yearly Target 347.603333333333
Yearly Target 453.23
Yearly Target 557.3

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 49.15 (12.32%) 44.39 41.98 - 51.68 0.1481 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3229 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1859 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2293 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.9005 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6653 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5204 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0619 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8477 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1179 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.7075 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 49
12 day DMA 48.74
20 day DMA 48.87
35 day DMA 49.38
50 day DMA 49.29
100 day DMA 48.76
150 day DMA 47.53
200 day DMA 46.9

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9948.9148.83
12 day EMA48.9148.8748.83
20 day EMA48.9648.9448.93
35 day EMA49.0349.0249.02
50 day EMA49.249.249.2

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA4948.9848.84
12 day SMA48.7448.6848.64
20 day SMA48.8748.8948.92
35 day SMA49.3849.4149.45
50 day SMA49.2949.2749.26
100 day SMA48.7648.7348.69
150 day SMA47.5347.5147.49
200 day SMA46.946.8746.84

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top