ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 49.3 and 49.5

Intraday Target 149.14
Intraday Target 249.25
Intraday Target 349.336666666667
Intraday Target 449.45
Intraday Target 549.54

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.37 (0.33%) 49.22 49.22 - 49.42 0.851 times
Thu 03 September 2026 49.21 (0.18%) 49.31 49.03 - 49.31 1.2236 times
Wed 02 September 2026 49.12 (0.41%) 48.92 48.92 - 49.12 0.4371 times
Tue 01 September 2026 48.92 (-1.03%) 49.26 48.84 - 49.26 1.3512 times
Mon 31 August 2026 49.43 (-0.6%) 49.85 49.32 - 49.85 1.9087 times
Fri 28 August 2026 49.73 (0.16%) 49.80 49.70 - 50.01 0.8929 times
Thu 27 August 2026 49.65 (-0.36%) 49.91 49.46 - 49.91 0.4724 times
Wed 26 August 2026 49.83 (0%) 50.00 49.76 - 50.03 1.4173 times
Tue 25 August 2026 49.83 (0.16%) 49.99 49.75 - 49.99 0.8173 times
Mon 24 August 2026 49.75 (-0.2%) 49.67 49.67 - 49.88 0.6284 times
Fri 21 August 2026 49.85 (0.59%) 49.80 49.77 - 49.85 0.5764 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 48.6 and 49.61

Weekly Target 148.34
Weekly Target 248.86
Weekly Target 349.353333333333
Weekly Target 449.87
Weekly Target 550.36

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.37 (-0.72%) 49.85 48.84 - 49.85 0.692 times
Fri 28 August 2026 49.73 (-0.24%) 49.67 49.46 - 50.03 0.507 times
Fri 21 August 2026 49.85 (-1.64%) 51.20 49.27 - 51.41 2.7196 times
Fri 14 August 2026 50.68 (0.82%) 50.33 50.19 - 51.68 3.0464 times
Fri 07 August 2026 50.27 (2.72%) 49.39 49.22 - 50.99 0.6507 times
Fri 31 July 2026 48.94 (0.97%) 48.86 48.09 - 49.17 0.2676 times
Fri 24 July 2026 48.47 (0.48%) 48.36 48.03 - 49.06 0.2975 times
Fri 17 July 2026 48.24 (-1.15%) 48.66 48.05 - 49.07 0.4059 times
Fri 10 July 2026 48.80 (-0.65%) 49.20 48.04 - 49.80 1.1413 times
Thu 02 July 2026 49.12 (0.1%) 49.31 48.96 - 50.14 0.2721 times
Fri 26 June 2026 49.07 (-1.92%) 50.00 48.64 - 50.14 0.5149 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 49.11 and 49.69

Monthly Target 148.63
Monthly Target 249
Monthly Target 349.21
Monthly Target 449.58
Monthly Target 549.79

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.37 (-0.12%) 49.26 48.84 - 49.42 0.0751 times
Mon 31 August 2026 49.43 (1%) 49.39 49.22 - 51.68 1.1604 times
Fri 31 July 2026 48.94 (-2.3%) 49.60 48.03 - 49.80 0.3711 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.432 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.6697 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 1.175 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.754 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.7084 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.714 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.9403 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.3726 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 45.68 and 55.38

Yearly Target 137.98
Yearly Target 243.67
Yearly Target 347.676666666667
Yearly Target 453.37
Yearly Target 557.38

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.37 (12.82%) 44.39 41.98 - 51.68 0.1275 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3236 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1863 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2298 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.9024 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6667 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5236 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0641 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8536 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1223 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.709 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.6

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 49.21
12 day DMA 49.52
20 day DMA 49.86
35 day DMA 49.52
50 day DMA 49.35
100 day DMA 48.34
150 day DMA 47.25
200 day DMA 46.46

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3149.2849.31
12 day EMA49.549.5249.58
20 day EMA49.5649.5849.62
35 day EMA49.5149.5249.54
50 day EMA49.3549.3549.36

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.2849.37
12 day SMA49.5249.5449.62
20 day SMA49.8649.949.95
35 day SMA49.5249.4949.46
50 day SMA49.3549.3549.35
100 day SMA48.3448.3248.29
150 day SMA47.2547.2247.19
200 day SMA46.4646.4346.4

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top