Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 49.67 and 49.91
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 49.856666666667 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 50.1 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.83 (0.16%) | 49.99 | 49.75 - 49.99 | 0.1718 times | Mon 24 August 2026 | 49.75 (-0.2%) | 49.67 | 49.67 - 49.88 | 0.132 times | Fri 21 August 2026 | 49.85 (0.59%) | 49.80 | 49.77 - 49.85 | 0.1211 times | Thu 20 August 2026 | 49.56 (-0.14%) | 49.49 | 49.27 - 49.62 | 0.4855 times | Wed 19 August 2026 | 49.63 (-0.92%) | 49.98 | 49.40 - 50.14 | 0.2635 times | Tue 18 August 2026 | 50.09 (-0.85%) | 51.41 | 49.94 - 51.41 | 0.0778 times | Mon 17 August 2026 | 50.52 (-0.32%) | 51.20 | 50.49 - 51.20 | 3.8184 times | Fri 14 August 2026 | 50.68 (-0.06%) | 51.68 | 50.52 - 51.68 | 3.5393 times | Thu 13 August 2026 | 50.71 (0.1%) | 50.64 | 50.58 - 50.72 | 0.1547 times | Wed 12 August 2026 | 50.66 (0.6%) | 50.70 | 50.39 - 50.70 | 1.236 times | Tue 11 August 2026 | 50.36 (0.28%) | 50.34 | 50.33 - 50.58 | 0.1549 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 49.75 and 50.07
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.83 (-0.04%) | 49.67 | 49.67 - 49.99 | 0.1827 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 2.866 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 3.2104 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.6858 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.282 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.3135 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.4277 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 1.2027 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.2867 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 0.5426 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 1.0243 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 49.53 and 51.99
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.83 (1.82%) | 49.39 | 49.22 - 51.68 | 0.9541 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3311 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3855 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.49 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0485 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.5652 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6322 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5295 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8391 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2249 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.526 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.91 and 55.61
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 47.83 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.83 (13.87%) | 44.39 | 41.98 - 51.68 | 0.1252 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3237 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1864 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2298 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9026 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6669 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.524 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0643 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8543 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1228 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7092 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.36 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.86 | 49.91 |
| 12 day EMA | 49.92 | 49.94 | 49.97 |
| 20 day EMA | 49.8 | 49.8 | 49.8 |
| 35 day EMA | 49.63 | 49.62 | 49.61 |
| 50 day EMA | 49.31 | 49.29 | 49.27 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.78 | 49.93 |
| 12 day SMA | 50.16 | 50.19 | 50.23 |
| 20 day SMA | 49.91 | 49.85 | 49.79 |
| 35 day SMA | 49.32 | 49.29 | 49.29 |
| 50 day SMA | 49.36 | 49.35 | 49.33 |
| 100 day SMA | 48.02 | 47.97 | 47.91 |
| 150 day SMA | 47.02 | 46.99 | 46.97 |
| 200 day SMA | 46.21 | 46.18 | 46.15 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
