ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 44.21 and 44.58

Intraday Target 144.11
Intraday Target 244.25
Intraday Target 344.48
Intraday Target 444.62
Intraday Target 544.85

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 17 March 2026 44.39 (0.25%) 44.39 44.34 - 44.71 0.0535 times
Mon 16 March 2026 44.28 (0.93%) 44.32 44.18 - 44.41 0.1275 times
Fri 13 March 2026 43.87 (-0.43%) 44.31 43.86 - 44.50 0.1027 times
Thu 12 March 2026 44.06 (-1.08%) 44.17 43.93 - 44.30 0.1131 times
Wed 11 March 2026 44.54 (0.25%) 44.28 44.21 - 44.57 0.1333 times
Tue 10 March 2026 44.43 (0.05%) 44.51 44.34 - 44.94 0.1413 times
Mon 09 March 2026 44.41 (1.02%) 43.39 43.15 - 44.43 0.1145 times
Fri 06 March 2026 43.96 (-1.1%) 43.72 43.55 - 44.15 0.1923 times
Thu 05 March 2026 44.45 (-1.85%) 44.64 44.18 - 44.93 8.4777 times
Wed 04 March 2026 45.29 (1.03%) 45.05 44.90 - 45.29 0.5441 times
Tue 03 March 2026 44.83 (-2.59%) 44.81 44.13 - 44.94 0.5552 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 44.29 and 44.82

Weekly Target 143.9
Weekly Target 244.14
Weekly Target 344.426666666667
Weekly Target 444.67
Weekly Target 544.96

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 17 March 2026 44.39 (1.19%) 44.32 44.18 - 44.71 0.083 times
Fri 13 March 2026 43.87 (-0.2%) 43.39 43.15 - 44.94 0.2772 times
Fri 06 March 2026 43.96 (-5.97%) 46.15 43.55 - 46.20 4.7474 times
Fri 27 February 2026 46.75 (-0.28%) 47.02 46.58 - 47.41 0.4321 times
Fri 20 February 2026 46.88 (2.72%) 45.71 45.71 - 46.90 0.363 times
Fri 13 February 2026 45.64 (0%) 45.75 45.53 - 45.81 0.1158 times
Fri 13 February 2026 45.64 (-0.41%) 45.96 45.53 - 46.40 1.2039 times
Fri 06 February 2026 45.83 (1.28%) 45.50 44.97 - 45.93 0.311 times
Fri 30 January 2026 45.25 (0.13%) 45.21 44.88 - 48.00 0.862 times
Fri 23 January 2026 45.19 (-1.25%) 44.73 44.11 - 48.54 1.6047 times
Fri 16 January 2026 45.76 (0.59%) 45.47 45.41 - 45.84 2.5494 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 42.25 and 45.3

Monthly Target 141.53
Monthly Target 242.96
Monthly Target 344.58
Monthly Target 446.01
Monthly Target 547.63

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 17 March 2026 44.39 (-5.05%) 46.15 43.15 - 46.20 1.2862 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6109 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.4076 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.7722 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.1272 times
Fri 31 October 2025 43.11 (2.25%) 42.28 41.95 - 43.45 0.484 times
Tue 30 September 2025 42.16 (3.38%) 40.59 40.16 - 42.17 1.7423 times
Fri 29 August 2025 40.78 (0.72%) 39.88 39.39 - 41.98 1.1373 times
Thu 31 July 2025 40.49 (-1.32%) 40.79 39.93 - 41.17 0.8549 times
Mon 30 June 2025 41.03 (-0.17%) 41.09 40.00 - 41.62 0.5776 times
Fri 30 May 2025 41.10 (5.52%) 39.24 38.86 - 41.74 0.7964 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 41.7 and 47.09

Yearly Target 139.97
Yearly Target 242.18
Yearly Target 345.36
Yearly Target 447.57
Yearly Target 550.75

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 17 March 2026 44.39 (1.44%) 44.39 43.15 - 48.54 0.0567 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3266 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1903 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2424 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.9247 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6911 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5245 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0647 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8553 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1236 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.7094 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.47 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 44.23
12 day DMA 44.54
20 day DMA 45.46
35 day DMA 45.56
50 day DMA 45.49
100 day DMA 44.44
150 day DMA 43.53
200 day DMA 42.83

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.344.2544.23
12 day EMA44.6644.7144.79
20 day EMA4545.0645.14
35 day EMA45.1745.2245.28
50 day EMA45.2645.345.34

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.2444.26
12 day SMA44.5444.7444.98
20 day SMA45.4645.5445.61
35 day SMA45.5645.645.62
50 day SMA45.4945.545.51
100 day SMA44.4444.4244.41
150 day SMA43.5343.5143.48
200 day SMA42.8342.8242.8

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top