ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 47.17 and 48.09

Intraday Target 146.97
Intraday Target 247.37
Intraday Target 347.886666666667
Intraday Target 448.29
Intraday Target 548.81

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 30 October 2026 47.78 (-1.12%) 48.39 47.48 - 48.40 1.7449 times
Thu 29 October 2026 48.32 (0.39%) 48.09 48.09 - 48.43 0.8979 times
Wed 28 October 2026 48.13 (0.33%) 48.07 47.88 - 48.13 1.211 times
Tue 27 October 2026 47.97 (1.18%) 47.59 47.59 - 48.08 1.0446 times
Mon 26 October 2026 47.41 (0.55%) 47.16 47.16 - 47.68 1.7959 times
Fri 23 October 2026 47.15 (-0.23%) 47.42 46.97 - 47.42 0.7394 times
Thu 22 October 2026 47.26 (-1.58%) 47.65 47.24 - 47.70 1.2394 times
Wed 21 October 2026 48.02 (0.86%) 48.00 47.62 - 48.17 0.3873 times
Tue 20 October 2026 47.61 (0.46%) 47.20 47.20 - 47.79 0.7822 times
Mon 19 October 2026 47.39 (-0.75%) 47.75 47.39 - 47.75 0.1572 times
Fri 16 October 2026 47.75 (-0.6%) 48.15 47.68 - 48.26 2.0422 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 47.47 and 48.74

Weekly Target 146.52
Weekly Target 247.15
Weekly Target 347.79
Weekly Target 448.42
Weekly Target 549.06

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 30 October 2026 47.78 (1.34%) 47.16 47.16 - 48.43 0.1975 times
Fri 23 October 2026 47.15 (-1.26%) 47.75 46.97 - 48.17 0.0975 times
Fri 16 October 2026 47.75 (-0.62%) 48.50 47.53 - 48.50 4.6681 times
Fri 09 October 2026 48.05 (-0.99%) 48.53 47.40 - 48.71 0.862 times
Fri 02 October 2026 48.53 (-1.12%) 48.91 47.62 - 49.30 1.1346 times
Fri 25 September 2026 49.08 (1.49%) 48.72 48.59 - 49.30 1.2065 times
Fri 18 September 2026 48.36 (-0.88%) 48.80 48.01 - 48.92 0.3117 times
Fri 11 September 2026 48.79 (-1.17%) 49.28 48.36 - 49.54 1.1555 times
Fri 04 September 2026 49.37 (-0.72%) 49.85 48.84 - 49.85 0.2115 times
Fri 28 August 2026 49.73 (-0.24%) 49.67 49.46 - 50.03 0.155 times
Fri 21 August 2026 49.85 (-1.64%) 51.20 49.27 - 51.41 0.8312 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 46.51 and 48.25

Monthly Target 146.08
Monthly Target 246.93
Monthly Target 347.82
Monthly Target 448.67
Monthly Target 549.56

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 30 October 2026 47.78 (-1.36%) 48.40 46.97 - 48.71 2.2525 times
Wed 30 September 2026 48.44 (-2%) 49.26 48.01 - 49.54 1.4084 times
Mon 31 August 2026 49.43 (1%) 49.39 49.22 - 51.68 0.8187 times
Fri 31 July 2026 48.94 (-2.3%) 49.60 48.03 - 49.80 0.2618 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.3048 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.1781 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 0.829 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.2375 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.4998 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.2094 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.6634 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 44.88 and 54.58

Yearly Target 137.45
Yearly Target 242.61
Yearly Target 347.146666666667
Yearly Target 452.31
Yearly Target 556.85

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 30 October 2026 47.78 (9.19%) 44.39 41.98 - 51.68 0.1981 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3213 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.185 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2281 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.8959 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.662 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5127 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0565 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8333 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1072 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.7039 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust HEZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.66

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.7 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 47.92
12 day DMA 47.74
20 day DMA 47.85
35 day DMA 48.2
50 day DMA 48.54
100 day DMA 48.91
150 day DMA 48.07
200 day DMA 47.34

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9147.9747.79
12 day EMA47.8547.8647.78
20 day EMA47.9647.9847.94
35 day EMA48.2348.2648.26
50 day EMA48.6148.6448.65

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.847.58
12 day SMA47.7447.7347.71
20 day SMA47.8547.8847.86
35 day SMA48.248.2348.23
50 day SMA48.5448.5748.6
100 day SMA48.9148.9148.91
150 day SMA48.0748.0348
200 day SMA47.3447.3347.31

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top