Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 48.19 and 48.51
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.42 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 48.74 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.46 (-0.14%) | 48.53 | 48.24 - 48.56 | 0.1539 times | Fri 02 October 2026 | 48.53 (1.23%) | 48.05 | 48.05 - 48.53 | 0.5211 times | Thu 01 October 2026 | 47.94 (-1.03%) | 48.40 | 47.62 - 48.43 | 0.2786 times | Wed 30 September 2026 | 48.44 (-1.26%) | 48.90 | 48.42 - 48.90 | 0.9749 times | Tue 29 September 2026 | 49.06 (-0.18%) | 49.09 | 48.83 - 49.17 | 2.4869 times | Mon 28 September 2026 | 49.15 (0.14%) | 48.91 | 48.82 - 49.30 | 0.5276 times | Fri 25 September 2026 | 49.08 (0.41%) | 49.05 | 48.65 - 49.20 | 0.4262 times | Thu 24 September 2026 | 48.88 (0.43%) | 48.65 | 48.59 - 48.95 | 0.4382 times | Wed 23 September 2026 | 48.67 (-1.12%) | 49.10 | 48.59 - 49.10 | 1.8431 times | Tue 22 September 2026 | 49.22 (0.33%) | 49.25 | 48.96 - 49.30 | 2.3495 times | Mon 21 September 2026 | 49.06 (1.45%) | 48.72 | 48.69 - 49.07 | 0.0355 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.19 and 48.51
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.42 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.46 (-0.14%) | 48.53 | 48.24 - 48.56 | 0.0591 times | Fri 02 October 2026 | 48.53 (-1.12%) | 48.91 | 47.62 - 49.30 | 1.8382 times | Fri 25 September 2026 | 49.08 (1.49%) | 48.72 | 48.59 - 49.30 | 1.9546 times | Fri 18 September 2026 | 48.36 (-0.88%) | 48.80 | 48.01 - 48.92 | 0.505 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 1.872 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.3427 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.251 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 1.3466 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 1.5085 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.3222 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.1325 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 48.04 and 48.98
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.46 (0.04%) | 48.40 | 47.62 - 48.56 | 0.108 times | Wed 30 September 2026 | 48.44 (-2%) | 49.26 | 48.01 - 49.54 | 1.7982 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 1.0454 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3343 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3892 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.5042 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0585 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.5801 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6382 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5441 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8471 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.22 and 54.92
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 47.373333333333 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.46 (10.74%) | 44.39 | 41.98 - 51.68 | 0.1558 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3227 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1858 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2291 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.8998 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6648 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5192 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.061 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8455 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1163 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.707 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.85 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.53 | 48.53 |
| 12 day EMA | 48.65 | 48.68 | 48.71 |
| 20 day EMA | 48.77 | 48.8 | 48.83 |
| 35 day EMA | 48.94 | 48.97 | 49 |
| 50 day EMA | 49.14 | 49.17 | 49.2 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.62 | 48.73 |
| 12 day SMA | 48.74 | 48.76 | 48.75 |
| 20 day SMA | 48.68 | 48.73 | 48.76 |
| 35 day SMA | 49.09 | 49.15 | 49.22 |
| 50 day SMA | 49.29 | 49.29 | 49.28 |
| 100 day SMA | 48.85 | 48.83 | 48.81 |
| 150 day SMA | 47.58 | 47.57 | 47.56 |
| 200 day SMA | 47.01 | 46.99 | 46.97 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
