Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 45.05 and 45.32
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.266666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.54 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.21 (0.07%) | 45.25 | 45.16 - 45.43 | 0.1637 times | Wed 21 January 2026 | 45.18 (1.55%) | 44.61 | 44.35 - 45.22 | 3.1942 times | Tue 20 January 2026 | 44.49 (-2.78%) | 44.73 | 44.11 - 48.54 | 0.1867 times | Fri 16 January 2026 | 45.76 (0.24%) | 45.69 | 45.57 - 45.83 | 4.4237 times | Thu 15 January 2026 | 45.65 (0.37%) | 45.65 | 45.63 - 45.84 | 0.4155 times | Wed 14 January 2026 | 45.48 (-0.24%) | 45.63 | 45.41 - 45.63 | 0.1981 times | Tue 13 January 2026 | 45.59 (-0.24%) | 45.71 | 45.48 - 45.73 | 0.5732 times | Mon 12 January 2026 | 45.70 (0.46%) | 45.47 | 45.47 - 45.71 | 0.144 times | Fri 09 January 2026 | 45.49 (0.78%) | 45.35 | 45.34 - 45.53 | 0.0739 times | Thu 08 January 2026 | 45.14 (0.2%) | 44.98 | 44.93 - 45.15 | 0.627 times | Wed 07 January 2026 | 45.05 (-0.13%) | 45.02 | 44.95 - 45.08 | 0.1184 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 44.66 and 49.09
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.21 (-1.2%) | 44.73 | 44.11 - 48.54 | 1.9157 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 3.1101 times | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.5287 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.2734 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.2362 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.5081 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3412 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.5526 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2635 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.2705 times | Fri 14 November 2025 | 43.22 (1.08%) | 43.14 | 43.02 - 44.03 | 0.3051 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.66 and 49.09
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.21 (3.31%) | 44.39 | 44.11 - 48.54 | 1.0989 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.718 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0481 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4501 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6201 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0575 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.7949 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5371 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.7406 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.9348 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 7.0363 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.66 and 49.09
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 45.953333333333 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.21 (3.31%) | 44.39 | 44.11 - 48.54 | 0.0203 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3278 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.191 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2432 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9281 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6936 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5301 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0686 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8658 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1314 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.712 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.59
Tomorrow's movement Prediction of Ishares Trust HEZU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.92 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.21 | 45.22 |
| 12 day EMA | 45.13 | 45.11 | 45.1 |
| 20 day EMA | 44.88 | 44.85 | 44.82 |
| 35 day EMA | 44.45 | 44.4 | 44.35 |
| 50 day EMA | 43.98 | 43.93 | 43.88 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.31 | 45.39 |
| 12 day SMA | 45.32 | 45.3 | 45.25 |
| 20 day SMA | 44.81 | 44.76 | 44.7 |
| 35 day SMA | 44.36 | 44.3 | 44.24 |
| 50 day SMA | 43.92 | 43.87 | 43.82 |
| 100 day SMA | 43.01 | 42.97 | 42.93 |
| 150 day SMA | 42.27 | 42.24 | 42.21 |
| 200 day SMA | 41.55 | 41.51 | 41.47 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
