Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 45.67 and 45.93
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 45.72 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 45.98 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.76 (0.24%) | 45.69 | 45.57 - 45.83 | 6.5705 times | Thu 15 January 2026 | 45.65 (0.37%) | 45.65 | 45.63 - 45.84 | 0.6171 times | Wed 14 January 2026 | 45.48 (-0.24%) | 45.63 | 45.41 - 45.63 | 0.2942 times | Tue 13 January 2026 | 45.59 (-0.24%) | 45.71 | 45.48 - 45.73 | 0.8514 times | Mon 12 January 2026 | 45.70 (0.46%) | 45.47 | 45.47 - 45.71 | 0.2138 times | Fri 09 January 2026 | 45.49 (0.78%) | 45.35 | 45.34 - 45.53 | 0.1097 times | Thu 08 January 2026 | 45.14 (0.2%) | 44.98 | 44.93 - 45.15 | 0.9313 times | Wed 07 January 2026 | 45.05 (-0.13%) | 45.02 | 44.95 - 45.08 | 0.1758 times | Tue 06 January 2026 | 45.11 (0.36%) | 45.03 | 45.00 - 45.12 | 0.0693 times | Mon 05 January 2026 | 44.95 (0.83%) | 44.70 | 44.70 - 44.95 | 0.1668 times | Fri 02 January 2026 | 44.58 (1.87%) | 44.39 | 44.32 - 44.58 | 0.4692 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.59 and 46.02
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 3.7073 times | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.6302 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.3258 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.2816 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.6056 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.4067 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 3.0427 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.3141 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.3224 times | Fri 14 November 2025 | 43.22 (1.08%) | 43.14 | 43.02 - 44.03 | 0.3636 times | Fri 07 November 2025 | 42.76 (-0.81%) | 42.83 | 42.22 - 43.18 | 5.5089 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 45.04 and 46.56
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.76 (4.57%) | 44.39 | 44.32 - 45.84 | 0.7591 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7454 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0881 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4672 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6819 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0979 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8252 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5576 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.7688 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 2.0087 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 7.3049 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.04 and 46.56
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 45.306666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.76 (4.57%) | 44.39 | 44.32 - 45.84 | 0.0135 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.328 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1912 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2434 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9288 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6941 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5311 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0693 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8677 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1328 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7125 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Trust HEZU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43.8 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.5 | 45.42 |
| 12 day EMA | 45.21 | 45.11 | 45.01 |
| 20 day EMA | 44.86 | 44.76 | 44.67 |
| 35 day EMA | 44.37 | 44.29 | 44.21 |
| 50 day EMA | 43.92 | 43.85 | 43.78 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.58 | 45.48 |
| 12 day SMA | 45.19 | 45.05 | 44.88 |
| 20 day SMA | 44.67 | 44.56 | 44.46 |
| 35 day SMA | 44.21 | 44.12 | 44.02 |
| 50 day SMA | 43.8 | 43.74 | 43.69 |
| 100 day SMA | 42.9 | 42.86 | 42.82 |
| 150 day SMA | 42.19 | 42.16 | 42.13 |
| 200 day SMA | 41.44 | 41.41 | 41.38 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
