Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 45.42 and 45.61
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.453333333333 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 45.64 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.49 (0.78%) | 45.35 | 45.34 - 45.53 | 0.4629 times | Thu 08 January 2026 | 45.14 (0.2%) | 44.98 | 44.93 - 45.15 | 3.9303 times | Wed 07 January 2026 | 45.05 (-0.13%) | 45.02 | 44.95 - 45.08 | 0.742 times | Tue 06 January 2026 | 45.11 (0.36%) | 45.03 | 45.00 - 45.12 | 0.2925 times | Mon 05 January 2026 | 44.95 (0.83%) | 44.70 | 44.70 - 44.95 | 0.7039 times | Fri 02 January 2026 | 44.58 (1.87%) | 44.39 | 44.32 - 44.58 | 1.9802 times | Wed 31 December 2025 | 43.76 (-0.64%) | 44.01 | 43.76 - 44.01 | 0.2768 times | Tue 30 December 2025 | 44.04 (0.73%) | 43.98 | 43.97 - 44.12 | 0.3302 times | Mon 29 December 2025 | 43.72 (-0.36%) | 43.88 | 43.67 - 43.97 | 0.5831 times | Fri 26 December 2025 | 43.88 (0.3%) | 43.87 | 43.80 - 43.89 | 0.698 times | Wed 24 December 2025 | 43.75 (0.16%) | 43.70 | 43.70 - 43.79 | 0.3647 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.1 and 45.93
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.534 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.2761 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.2386 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.5132 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3446 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.5782 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2661 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.2732 times | Fri 14 November 2025 | 43.22 (1.08%) | 43.14 | 43.02 - 44.03 | 0.3081 times | Fri 07 November 2025 | 42.76 (-0.81%) | 42.83 | 42.22 - 43.18 | 4.6679 times | Fri 31 October 2025 | 43.11 (0.05%) | 43.32 | 42.94 - 43.45 | 0.7161 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.91 and 46.12
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.49 (3.95%) | 44.39 | 44.32 - 45.53 | 0.1486 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7947 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.16 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4981 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7931 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1704 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8798 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5944 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.8196 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 2.1414 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 7.7876 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.91 and 46.12
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 45.113333333333 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.49 (3.95%) | 44.39 | 44.32 - 45.53 | 0.0025 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3284 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1914 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2437 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9298 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6949 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5328 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0705 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8709 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1352 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7133 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.04
Tomorrow's movement Prediction of Ishares Trust HEZU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.55 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.89 | 44.76 |
| 12 day EMA | 44.64 | 44.48 | 44.36 |
| 20 day EMA | 44.34 | 44.22 | 44.12 |
| 35 day EMA | 43.96 | 43.87 | 43.8 |
| 50 day EMA | 43.67 | 43.6 | 43.54 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 44.97 | 44.69 |
| 12 day SMA | 44.43 | 44.31 | 44.23 |
| 20 day SMA | 44.21 | 44.12 | 44.04 |
| 35 day SMA | 43.72 | 43.64 | 43.57 |
| 50 day SMA | 43.55 | 43.5 | 43.46 |
| 100 day SMA | 42.7 | 42.66 | 42.62 |
| 150 day SMA | 42.05 | 42.02 | 42 |
| 200 day SMA | 41.29 | 41.26 | 41.24 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
