Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 45.72 and 46.63
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.906666666667 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.82 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.07 (2.24%) | 45.49 | 45.37 - 46.28 | 8.8142 times | Mon 04 May 2026 | 45.06 (-2.36%) | 45.76 | 44.94 - 45.76 | 0.0991 times | Fri 01 May 2026 | 46.15 (0.26%) | 46.17 | 46.01 - 46.48 | 0.1134 times | Thu 30 April 2026 | 46.03 (1.9%) | 45.62 | 45.51 - 46.03 | 0.1507 times | Wed 29 April 2026 | 45.17 (-0.83%) | 45.47 | 45.09 - 45.47 | 0.0613 times | Tue 28 April 2026 | 45.55 (-0.31%) | 45.53 | 45.47 - 45.55 | 0.0502 times | Mon 27 April 2026 | 45.69 (-0.46%) | 45.84 | 45.58 - 45.92 | 0.0989 times | Fri 24 April 2026 | 45.90 (0.39%) | 45.79 | 45.78 - 46.06 | 0.062 times | Thu 23 April 2026 | 45.72 (-0.52%) | 46.03 | 45.37 - 46.13 | 0.3104 times | Wed 22 April 2026 | 45.96 (-0.02%) | 46.13 | 45.73 - 46.26 | 0.2398 times | Tue 21 April 2026 | 45.97 (-1.67%) | 46.68 | 45.94 - 46.68 | 0.1709 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.51 and 46.85
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.07 (-0.17%) | 45.76 | 44.94 - 46.28 | 2.7168 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.1446 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.292 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 2.1817 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.2465 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.1595 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.316 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1296 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2103 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 3.6029 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.328 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.74 and 46.28
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.07 (0.09%) | 46.17 | 44.94 - 46.48 | 0.8613 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.9103 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.3589 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5763 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.3279 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7285 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0634 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4566 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6437 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0729 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8065 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.03 and 50.59
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 45.53 |
| Yearly Target 4 | 49.08 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.07 (5.28%) | 44.39 | 41.98 - 48.54 | 0.0912 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3255 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1897 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2415 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9215 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6887 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5192 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.061 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8454 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1162 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7069 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Trust HEZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Trust HEZU looks bullish. It has broken an important Moving average of 45.63 with high volumes
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.01 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.06 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.6 | 45.87 |
| 12 day EMA | 45.75 | 45.69 | 45.81 |
| 20 day EMA | 45.64 | 45.59 | 45.65 |
| 35 day EMA | 45.53 | 45.5 | 45.53 |
| 50 day EMA | 45.22 | 45.19 | 45.2 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.59 | 45.72 |
| 12 day SMA | 45.84 | 45.92 | 46.01 |
| 20 day SMA | 46.01 | 45.91 | 45.88 |
| 35 day SMA | 44.92 | 44.86 | 44.83 |
| 50 day SMA | 45.06 | 45.07 | 45.1 |
| 100 day SMA | 45.05 | 45.03 | 45.01 |
| 150 day SMA | 44.35 | 44.32 | 44.3 |
| 200 day SMA | 43.51 | 43.49 | 43.46 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
