Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 45.45 and 45.73
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.66 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 45.94 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.64 (-0.46%) | 45.75 | 45.53 - 45.81 | 0.7641 times | Thu 12 February 2026 | 45.85 (-1.04%) | 46.34 | 45.79 - 46.40 | 0.5267 times | Wed 11 February 2026 | 46.33 (0.5%) | 46.27 | 45.92 - 46.34 | 5.255 times | Tue 10 February 2026 | 46.10 (-0.28%) | 46.23 | 46.10 - 46.34 | 0.7782 times | Mon 09 February 2026 | 46.23 (0.87%) | 45.96 | 45.86 - 46.26 | 0.6231 times | Fri 06 February 2026 | 45.83 (1.53%) | 45.46 | 45.46 - 45.87 | 0.2524 times | Thu 05 February 2026 | 45.14 (-0.92%) | 45.12 | 44.97 - 45.37 | 0.689 times | Wed 04 February 2026 | 45.56 (-0.22%) | 45.86 | 45.39 - 45.93 | 0.2857 times | Tue 03 February 2026 | 45.66 (-0.52%) | 45.72 | 45.39 - 45.72 | 0.3871 times | Mon 02 February 2026 | 45.90 (1.44%) | 45.50 | 45.22 - 45.90 | 0.4387 times | Fri 30 January 2026 | 45.25 (0.2%) | 45.30 | 45.17 - 45.40 | 1.08 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.15 and 46.02
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.4904 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.385 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 1.0671 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.9865 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 3.1558 times | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.5365 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.2774 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.2397 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.5156 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3462 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.5901 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 45.31 and 46.74
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.64 (0.86%) | 45.50 | 44.97 - 46.40 | 0.4111 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5166 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.832 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2145 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5215 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.8773 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.2254 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.9211 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.6223 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.8581 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 2.242 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.88 and 49.31
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 46.096666666667 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.64 (4.3%) | 44.39 | 44.11 - 48.54 | 0.0308 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3275 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1908 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.243 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9272 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6929 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5285 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0675 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8628 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1291 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7113 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.78 |
| 100 day DMA | 43.76 |
| 150 day DMA | 42.8 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.98 | 46.04 |
| 12 day EMA | 45.74 | 45.76 | 45.74 |
| 20 day EMA | 45.56 | 45.55 | 45.52 |
| 35 day EMA | 45.14 | 45.11 | 45.07 |
| 50 day EMA | 44.78 | 44.74 | 44.69 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.07 | 45.93 |
| 12 day SMA | 45.72 | 45.68 | 45.66 |
| 20 day SMA | 45.52 | 45.53 | 45.51 |
| 35 day SMA | 45.21 | 45.15 | 45.1 |
| 50 day SMA | 44.78 | 44.73 | 44.68 |
| 100 day SMA | 43.76 | 43.72 | 43.67 |
| 150 day SMA | 42.8 | 42.77 | 42.74 |
| 200 day SMA | 42.27 | 42.24 | 42.2 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
