Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 45.78 and 46.6
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.986666666667 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 46.81 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.98 (4%) | 45.81 | 45.58 - 46.40 | 1.2529 times | Tue 07 April 2026 | 44.21 (-0.54%) | 43.98 | 43.61 - 44.34 | 1.4803 times | Mon 06 April 2026 | 44.45 (0.66%) | 44.17 | 44.17 - 44.60 | 1.1626 times | Thu 02 April 2026 | 44.16 (-0.25%) | 43.41 | 43.41 - 44.27 | 0.7163 times | Wed 01 April 2026 | 44.27 (1.3%) | 44.25 | 44.15 - 44.43 | 0.8065 times | Tue 31 March 2026 | 43.70 (2.61%) | 43.17 | 42.96 - 43.74 | 1.244 times | Mon 30 March 2026 | 42.59 (0.73%) | 42.28 | 42.28 - 42.92 | 0.3608 times | Fri 27 March 2026 | 42.28 (-1.12%) | 42.45 | 42.19 - 42.67 | 0.6434 times | Thu 26 March 2026 | 42.76 (-1.66%) | 43.02 | 42.75 - 43.29 | 0.6523 times | Wed 25 March 2026 | 43.48 (1.4%) | 43.48 | 43.36 - 43.62 | 1.6809 times | Tue 24 March 2026 | 42.88 (-0.42%) | 42.59 | 42.44 - 43.04 | 2.0409 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 44.8 and 47.59
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.98 (4.12%) | 44.17 | 43.61 - 46.40 | 0.3194 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2564 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.5079 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.2083 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.3381 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 5.7905 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.5271 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.4427 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1412 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.4684 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3794 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.7 and 47.69
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.98 (5.22%) | 44.25 | 43.41 - 46.40 | 0.0949 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.4898 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6318 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4559 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7987 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1658 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5006 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.8021 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1763 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8842 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5974 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 43.98 and 50.54
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 45.5 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.98 (5.07%) | 44.39 | 41.98 - 48.54 | 0.0609 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3265 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1903 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2423 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9244 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6908 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5239 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0643 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8541 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1227 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7091 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Trust HEZU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Trust HEZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.37
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.75 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.03 | 43.94 |
| 12 day EMA | 44.13 | 43.79 | 43.71 |
| 20 day EMA | 44.13 | 43.94 | 43.91 |
| 35 day EMA | 44.43 | 44.34 | 44.35 |
| 50 day EMA | 44.97 | 44.93 | 44.96 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.16 | 43.83 |
| 12 day SMA | 43.65 | 43.33 | 43.26 |
| 20 day SMA | 43.75 | 43.67 | 43.66 |
| 35 day SMA | 44.7 | 44.69 | 44.73 |
| 50 day SMA | 44.99 | 44.98 | 45 |
| 100 day SMA | 44.49 | 44.47 | 44.46 |
| 150 day SMA | 43.73 | 43.7 | 43.67 |
| 200 day SMA | 43 | 42.97 | 42.95 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
