IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 48.08 and 48.27
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.216666666667 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.41 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.24 (-0.06%) | 48.30 | 48.11 - 48.30 | 0.9583 times | Mon 14 September 2026 | 48.27 (-1.07%) | 48.80 | 48.11 - 48.80 | 0.4247 times | Fri 11 September 2026 | 48.79 (0.81%) | 48.57 | 48.57 - 48.94 | 5.4198 times | Thu 10 September 2026 | 48.40 (-0.55%) | 48.49 | 48.36 - 48.62 | 0.2266 times | Wed 09 September 2026 | 48.67 (-1.34%) | 48.84 | 48.55 - 48.87 | 1.8219 times | Tue 08 September 2026 | 49.33 (-0.08%) | 49.28 | 49.27 - 49.54 | 0.2082 times | Fri 04 September 2026 | 49.37 (0.33%) | 49.22 | 49.22 - 49.42 | 0.2072 times | Thu 03 September 2026 | 49.21 (0.18%) | 49.31 | 49.03 - 49.31 | 0.2979 times | Wed 02 September 2026 | 49.12 (0.41%) | 48.92 | 48.92 - 49.12 | 0.1064 times | Tue 01 September 2026 | 48.92 (-1.03%) | 49.26 | 48.84 - 49.26 | 0.329 times | Mon 31 August 2026 | 49.43 (-0.6%) | 49.85 | 49.32 - 49.85 | 0.4647 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.83 and 48.52
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.24 (-1.13%) | 48.80 | 48.11 - 48.80 | 0.522 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 2.8974 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.5304 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.3885 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 2.0842 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 2.3347 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.4987 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.2051 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.228 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.311 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 0.8746 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.46 and 48.89
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.24 (-2.41%) | 49.26 | 48.11 - 49.54 | 0.7451 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 1.0821 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.346 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4028 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.557 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0957 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.6356 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6606 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5983 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8768 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.28 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.11 and 54.81
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 47.3 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 57 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.24 (10.24%) | 44.39 | 41.98 - 51.68 | 0.1376 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3233 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1861 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2295 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9014 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6661 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5221 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.063 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8507 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1202 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7083 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.28 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.48 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.65 | 48.84 |
| 12 day EMA | 48.89 | 49.01 | 49.14 |
| 20 day EMA | 49.12 | 49.21 | 49.31 |
| 35 day EMA | 49.17 | 49.23 | 49.29 |
| 50 day EMA | 49.18 | 49.22 | 49.26 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.69 | 48.91 |
| 12 day SMA | 48.96 | 49.07 | 49.2 |
| 20 day SMA | 49.28 | 49.4 | 49.52 |
| 35 day SMA | 49.54 | 49.55 | 49.55 |
| 50 day SMA | 49.24 | 49.27 | 49.28 |
| 100 day SMA | 48.48 | 48.46 | 48.43 |
| 150 day SMA | 47.37 | 47.35 | 47.33 |
| 200 day SMA | 46.65 | 46.62 | 46.59 |


