Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 44.94 and 45.32
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.243333333333 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.62 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.17 (-0.83%) | 45.47 | 45.09 - 45.47 | 0.3873 times | Tue 28 April 2026 | 45.55 (-0.31%) | 45.53 | 45.47 - 45.55 | 0.317 times | Mon 27 April 2026 | 45.69 (-0.46%) | 45.84 | 45.58 - 45.92 | 0.6254 times | Fri 24 April 2026 | 45.90 (0.39%) | 45.79 | 45.78 - 46.06 | 0.3921 times | Thu 23 April 2026 | 45.72 (-0.52%) | 46.03 | 45.37 - 46.13 | 1.9621 times | Wed 22 April 2026 | 45.96 (-0.02%) | 46.13 | 45.73 - 46.26 | 1.5157 times | Tue 21 April 2026 | 45.97 (-1.67%) | 46.68 | 45.94 - 46.68 | 1.0801 times | Mon 20 April 2026 | 46.75 (-0.79%) | 46.72 | 46.51 - 46.76 | 1.1049 times | Fri 17 April 2026 | 47.12 (2.3%) | 47.45 | 46.85 - 47.45 | 2.1885 times | Thu 16 April 2026 | 46.06 (-0.54%) | 46.28 | 45.98 - 46.72 | 0.4268 times | Wed 15 April 2026 | 46.31 (-0.56%) | 46.43 | 46.03 - 46.43 | 29.6198 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 44.72 and 45.55
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.17 (-1.59%) | 45.84 | 45.09 - 45.92 | 0.0851 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.3877 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 2.897 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3273 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2119 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4196 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1721 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2793 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 4.7844 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4355 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.3658 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.29 and 48.33
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.17 (3.36%) | 44.25 | 43.41 - 47.45 | 0.9022 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.3683 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5803 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.3372 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7336 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0708 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4598 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6552 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0804 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8121 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5487 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 43.58 and 50.14
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 45.23 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.17 (3.22%) | 44.39 | 41.98 - 48.54 | 0.0755 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.326 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.19 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2419 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.923 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6898 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5216 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0627 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8499 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1196 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7081 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.74 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.78 | 45.9 |
| 12 day EMA | 45.7 | 45.8 | 45.84 |
| 20 day EMA | 45.54 | 45.58 | 45.58 |
| 35 day EMA | 45.5 | 45.52 | 45.52 |
| 50 day EMA | 45.22 | 45.22 | 45.21 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.76 | 45.85 |
| 12 day SMA | 46.06 | 46.15 | 46.19 |
| 20 day SMA | 45.69 | 45.62 | 45.47 |
| 35 day SMA | 44.74 | 44.71 | 44.67 |
| 50 day SMA | 45.11 | 45.12 | 45.12 |
| 100 day SMA | 44.96 | 44.95 | 44.93 |
| 150 day SMA | 44.24 | 44.21 | 44.18 |
| 200 day SMA | 43.41 | 43.38 | 43.36 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
