ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 48.08 and 48.27

Intraday Target 148.03
Intraday Target 248.13
Intraday Target 348.216666666667
Intraday Target 448.32
Intraday Target 548.41

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Tue 15 September 2026 48.24 (-0.06%) 48.30 48.11 - 48.30 0.9583 times
Mon 14 September 2026 48.27 (-1.07%) 48.80 48.11 - 48.80 0.4247 times
Fri 11 September 2026 48.79 (0.81%) 48.57 48.57 - 48.94 5.4198 times
Thu 10 September 2026 48.40 (-0.55%) 48.49 48.36 - 48.62 0.2266 times
Wed 09 September 2026 48.67 (-1.34%) 48.84 48.55 - 48.87 1.8219 times
Tue 08 September 2026 49.33 (-0.08%) 49.28 49.27 - 49.54 0.2082 times
Fri 04 September 2026 49.37 (0.33%) 49.22 49.22 - 49.42 0.2072 times
Thu 03 September 2026 49.21 (0.18%) 49.31 49.03 - 49.31 0.2979 times
Wed 02 September 2026 49.12 (0.41%) 48.92 48.92 - 49.12 0.1064 times
Tue 01 September 2026 48.92 (-1.03%) 49.26 48.84 - 49.26 0.329 times
Mon 31 August 2026 49.43 (-0.6%) 49.85 49.32 - 49.85 0.4647 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 47.83 and 48.52

Weekly Target 147.69
Weekly Target 247.97
Weekly Target 348.383333333333
Weekly Target 448.66
Weekly Target 549.07

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Tue 15 September 2026 48.24 (-1.13%) 48.80 48.11 - 48.80 0.522 times
Fri 11 September 2026 48.79 (-1.17%) 49.28 48.36 - 49.54 2.8974 times
Fri 04 September 2026 49.37 (-0.72%) 49.85 48.84 - 49.85 0.5304 times
Fri 28 August 2026 49.73 (-0.24%) 49.67 49.46 - 50.03 0.3885 times
Fri 21 August 2026 49.85 (-1.64%) 51.20 49.27 - 51.41 2.0842 times
Fri 14 August 2026 50.68 (0.82%) 50.33 50.19 - 51.68 2.3347 times
Fri 07 August 2026 50.27 (2.72%) 49.39 49.22 - 50.99 0.4987 times
Fri 31 July 2026 48.94 (0.97%) 48.86 48.09 - 49.17 0.2051 times
Fri 24 July 2026 48.47 (0.48%) 48.36 48.03 - 49.06 0.228 times
Fri 17 July 2026 48.24 (-1.15%) 48.66 48.05 - 49.07 0.311 times
Fri 10 July 2026 48.80 (-0.65%) 49.20 48.04 - 49.80 0.8746 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 47.46 and 48.89

Monthly Target 147.2
Monthly Target 247.72
Monthly Target 348.63
Monthly Target 449.15
Monthly Target 550.06

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 15 September 2026 48.24 (-2.41%) 49.26 48.11 - 49.54 0.7451 times
Mon 31 August 2026 49.43 (1%) 49.39 49.22 - 51.68 1.0821 times
Fri 31 July 2026 48.94 (-2.3%) 49.60 48.03 - 49.80 0.346 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.4028 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.557 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 1.0957 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.6356 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6606 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.5983 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.8768 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.28 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 45.11 and 54.81

Yearly Target 137.6
Yearly Target 242.92
Yearly Target 347.3
Yearly Target 452.62
Yearly Target 557

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Tue 15 September 2026 48.24 (10.24%) 44.39 41.98 - 51.68 0.1376 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3233 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1861 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2295 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.9014 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6661 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5221 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.063 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8507 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1202 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.7083 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 48.47
12 day DMA 48.96
20 day DMA 49.28
35 day DMA 49.54
50 day DMA 49.24
100 day DMA 48.48
150 day DMA 47.37
200 day DMA 46.65

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5148.6548.84
12 day EMA48.8949.0149.14
20 day EMA49.1249.2149.31
35 day EMA49.1749.2349.29
50 day EMA49.1849.2249.26

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4748.6948.91
12 day SMA48.9649.0749.2
20 day SMA49.2849.449.52
35 day SMA49.5449.5549.55
50 day SMA49.2449.2749.28
100 day SMA48.4848.4648.43
150 day SMA47.3747.3547.33
200 day SMA46.6546.6246.59

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top