Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 43.45 and 43.91
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.28 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.71 (-0.7%) | 44.00 | 43.64 - 44.10 | 0.1352 times | Thu 11 December 2025 | 44.02 (0.62%) | 43.83 | 43.83 - 44.06 | 0.3361 times | Wed 10 December 2025 | 43.75 (0.44%) | 43.59 | 43.48 - 43.81 | 0.2123 times | Tue 09 December 2025 | 43.56 (-0.14%) | 43.69 | 43.55 - 43.69 | 0.3138 times | Mon 08 December 2025 | 43.62 (-0.05%) | 43.81 | 43.56 - 43.81 | 0.1816 times | Fri 05 December 2025 | 43.64 (0.05%) | 43.90 | 43.56 - 43.90 | 0.2662 times | Thu 04 December 2025 | 43.62 (0.07%) | 43.61 | 43.50 - 43.64 | 0.8118 times | Wed 03 December 2025 | 43.59 (0.37%) | 43.56 | 43.25 - 43.59 | 7.175 times | Tue 02 December 2025 | 43.43 (0.58%) | 43.39 | 43.31 - 43.45 | 0.3615 times | Mon 01 December 2025 | 43.18 (-0.25%) | 43.17 | 43.06 - 43.32 | 0.2066 times | Fri 28 November 2025 | 43.29 (0.32%) | 43.23 | 43.23 - 43.32 | 0.1857 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 43.29 and 43.91
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3278 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.4529 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2532 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.2599 times | Fri 14 November 2025 | 43.22 (1.08%) | 43.14 | 43.02 - 44.03 | 0.2931 times | Fri 07 November 2025 | 42.76 (-0.81%) | 42.83 | 42.22 - 43.18 | 4.441 times | Fri 31 October 2025 | 43.11 (0.05%) | 43.32 | 42.94 - 43.45 | 0.6813 times | Fri 24 October 2025 | 43.09 (0.54%) | 42.99 | 42.67 - 43.33 | 0.4034 times | Fri 17 October 2025 | 42.86 (2.12%) | 42.32 | 42.16 - 42.95 | 0.3642 times | Fri 10 October 2025 | 41.97 (-2.21%) | 42.85 | 41.95 - 43.00 | 0.5231 times | Fri 03 October 2025 | 42.92 (2.63%) | 41.83 | 41.83 - 43.00 | 0.8021 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 43.39 and 44.43
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.71 (0.97%) | 43.17 | 43.06 - 44.10 | 0.3521 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 0.6644 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.2853 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.027 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 0.6704 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.5039 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.3405 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.4695 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.2265 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.4605 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.6994 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 38.83 and 48.98
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 40.586666666667 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.71 (21.96%) | 35.96 | 33.95 - 44.10 | 0.3039 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1787 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2276 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.8683 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6489 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.4315 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 0.9998 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.6811 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 1.994 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.6661 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.04 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.75 | 43.61 |
| 12 day EMA | 43.52 | 43.49 | 43.39 |
| 20 day EMA | 43.35 | 43.31 | 43.23 |
| 35 day EMA | 43.12 | 43.09 | 43.04 |
| 50 day EMA | 43.03 | 43 | 42.96 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.72 | 43.64 |
| 12 day SMA | 43.55 | 43.47 | 43.33 |
| 20 day SMA | 43.11 | 43.1 | 43.1 |
| 35 day SMA | 43.16 | 43.13 | 43.11 |
| 50 day SMA | 43.04 | 43.02 | 42.98 |
| 100 day SMA | 42.08 | 42.04 | 42.01 |
| 150 day SMA | 41.67 | 41.64 | 41.61 |
| 200 day SMA | 40.92 | 40.9 | 40.88 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
