IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 47.17 and 48.09
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 47.886666666667 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 48.81 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (-1.12%) | 48.39 | 47.48 - 48.40 | 1.7449 times | Thu 29 October 2026 | 48.32 (0.39%) | 48.09 | 48.09 - 48.43 | 0.8979 times | Wed 28 October 2026 | 48.13 (0.33%) | 48.07 | 47.88 - 48.13 | 1.211 times | Tue 27 October 2026 | 47.97 (1.18%) | 47.59 | 47.59 - 48.08 | 1.0446 times | Mon 26 October 2026 | 47.41 (0.55%) | 47.16 | 47.16 - 47.68 | 1.7959 times | Fri 23 October 2026 | 47.15 (-0.23%) | 47.42 | 46.97 - 47.42 | 0.7394 times | Thu 22 October 2026 | 47.26 (-1.58%) | 47.65 | 47.24 - 47.70 | 1.2394 times | Wed 21 October 2026 | 48.02 (0.86%) | 48.00 | 47.62 - 48.17 | 0.3873 times | Tue 20 October 2026 | 47.61 (0.46%) | 47.20 | 47.20 - 47.79 | 0.7822 times | Mon 19 October 2026 | 47.39 (-0.75%) | 47.75 | 47.39 - 47.75 | 0.1572 times | Fri 16 October 2026 | 47.75 (-0.6%) | 48.15 | 47.68 - 48.26 | 2.0422 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.47 and 48.74
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (1.34%) | 47.16 | 47.16 - 48.43 | 0.1975 times | Fri 23 October 2026 | 47.15 (-1.26%) | 47.75 | 46.97 - 48.17 | 0.0975 times | Fri 16 October 2026 | 47.75 (-0.62%) | 48.50 | 47.53 - 48.50 | 4.6681 times | Fri 09 October 2026 | 48.05 (-0.99%) | 48.53 | 47.40 - 48.71 | 0.862 times | Fri 02 October 2026 | 48.53 (-1.12%) | 48.91 | 47.62 - 49.30 | 1.1346 times | Fri 25 September 2026 | 49.08 (1.49%) | 48.72 | 48.59 - 49.30 | 1.2065 times | Fri 18 September 2026 | 48.36 (-0.88%) | 48.80 | 48.01 - 48.92 | 0.3117 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 1.1555 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.2115 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.155 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 0.8312 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 46.51 and 48.25
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (-1.36%) | 48.40 | 46.97 - 48.71 | 2.2525 times | Wed 30 September 2026 | 48.44 (-2%) | 49.26 | 48.01 - 49.54 | 1.4084 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 0.8187 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.2618 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3048 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.1781 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.829 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.2375 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.4998 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2094 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.6634 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.88 and 54.58
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 47.146666666667 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (9.19%) | 44.39 | 41.98 - 51.68 | 0.1981 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3213 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.185 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2281 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.8959 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.662 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5127 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0565 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8333 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1072 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7039 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.66
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.54 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.07 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.97 | 47.79 |
| 12 day EMA | 47.85 | 47.86 | 47.78 |
| 20 day EMA | 47.96 | 47.98 | 47.94 |
| 35 day EMA | 48.23 | 48.26 | 48.26 |
| 50 day EMA | 48.61 | 48.64 | 48.65 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.8 | 47.58 |
| 12 day SMA | 47.74 | 47.73 | 47.71 |
| 20 day SMA | 47.85 | 47.88 | 47.86 |
| 35 day SMA | 48.2 | 48.23 | 48.23 |
| 50 day SMA | 48.54 | 48.57 | 48.6 |
| 100 day SMA | 48.91 | 48.91 | 48.91 |
| 150 day SMA | 48.07 | 48.03 | 48 |
| 200 day SMA | 47.34 | 47.33 | 47.31 |


