Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 49.98 and 50.37
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 50.06 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 50.45 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.13 (1.15%) | 49.95 | 49.83 - 50.22 | 0.91 times | Mon 03 August 2026 | 49.56 (1.27%) | 49.39 | 49.22 - 49.69 | 3.7683 times | Fri 31 July 2026 | 48.94 (-0.2%) | 49.14 | 48.80 - 49.17 | 1.1408 times | Thu 30 July 2026 | 49.04 (1.68%) | 48.89 | 48.89 - 49.04 | 0.3443 times | Wed 29 July 2026 | 48.23 (-0.88%) | 48.31 | 48.09 - 48.53 | 0.4806 times | Tue 28 July 2026 | 48.66 (0.12%) | 48.44 | 48.41 - 48.75 | 0.3553 times | Mon 27 July 2026 | 48.60 (0.27%) | 48.86 | 48.49 - 49.04 | 0.7477 times | Fri 24 July 2026 | 48.47 (0.41%) | 48.45 | 48.41 - 48.78 | 1.364 times | Thu 23 July 2026 | 48.27 (-1.47%) | 48.31 | 48.20 - 48.40 | 0.4651 times | Wed 22 July 2026 | 48.99 (0.49%) | 49.06 | 48.99 - 49.06 | 0.4239 times | Tue 21 July 2026 | 48.75 (1.5%) | 48.41 | 48.39 - 48.78 | 0.7788 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 49.68 and 50.68
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.13 (2.43%) | 49.39 | 49.22 - 50.22 | 0.7613 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.4994 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.5552 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.7575 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 2.1301 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.5078 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 0.961 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 1.8141 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 1.1479 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.8657 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.6011 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 49.68 and 50.68
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.13 (2.43%) | 49.39 | 49.22 - 50.22 | 0.0649 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3637 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4234 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.6365 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.1516 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.719 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6943 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.6799 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.9216 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.3453 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5777 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 46.06 and 54.3
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 47.443333333333 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 55.68 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.13 (14.56%) | 44.39 | 41.98 - 50.22 | 0.1112 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3241 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1866 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2301 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9039 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6678 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5261 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0658 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8584 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1258 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7102 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.6
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.69 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.75 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.02 | 48.75 |
| 12 day EMA | 49.02 | 48.82 | 48.68 |
| 20 day EMA | 48.89 | 48.76 | 48.68 |
| 35 day EMA | 48.69 | 48.61 | 48.55 |
| 50 day EMA | 48.63 | 48.57 | 48.53 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.89 | 48.69 |
| 12 day SMA | 48.81 | 48.65 | 48.55 |
| 20 day SMA | 48.69 | 48.64 | 48.64 |
| 35 day SMA | 49.03 | 49 | 48.98 |
| 50 day SMA | 48.75 | 48.7 | 48.65 |
| 100 day SMA | 47.02 | 46.96 | 46.91 |
| 150 day SMA | 46.5 | 46.46 | 46.42 |
| 200 day SMA | 45.68 | 45.64 | 45.6 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
