IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 44.21 and 44.58
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 44.48 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 44.85 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.39 (0.25%) | 44.39 | 44.34 - 44.71 | 0.0535 times | Mon 16 March 2026 | 44.28 (0.93%) | 44.32 | 44.18 - 44.41 | 0.1275 times | Fri 13 March 2026 | 43.87 (-0.43%) | 44.31 | 43.86 - 44.50 | 0.1027 times | Thu 12 March 2026 | 44.06 (-1.08%) | 44.17 | 43.93 - 44.30 | 0.1131 times | Wed 11 March 2026 | 44.54 (0.25%) | 44.28 | 44.21 - 44.57 | 0.1333 times | Tue 10 March 2026 | 44.43 (0.05%) | 44.51 | 44.34 - 44.94 | 0.1413 times | Mon 09 March 2026 | 44.41 (1.02%) | 43.39 | 43.15 - 44.43 | 0.1145 times | Fri 06 March 2026 | 43.96 (-1.1%) | 43.72 | 43.55 - 44.15 | 0.1923 times | Thu 05 March 2026 | 44.45 (-1.85%) | 44.64 | 44.18 - 44.93 | 8.4777 times | Wed 04 March 2026 | 45.29 (1.03%) | 45.05 | 44.90 - 45.29 | 0.5441 times | Tue 03 March 2026 | 44.83 (-2.59%) | 44.81 | 44.13 - 44.94 | 0.5552 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 44.29 and 44.82
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.426666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.39 (1.19%) | 44.32 | 44.18 - 44.71 | 0.083 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2772 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 4.7474 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4321 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.363 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1158 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.2039 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.311 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 0.862 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.6047 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 2.5494 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 42.25 and 45.3
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.39 (-5.05%) | 46.15 | 43.15 - 46.20 | 1.2862 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6109 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4076 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7722 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1272 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.484 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7423 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1373 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8549 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5776 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.7964 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 41.7 and 47.09
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 45.36 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.39 (1.44%) | 44.39 | 43.15 - 48.54 | 0.0567 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3266 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1903 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2424 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9247 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6911 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5245 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0647 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8553 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1236 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7094 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.25 | 44.23 |
| 12 day EMA | 44.66 | 44.71 | 44.79 |
| 20 day EMA | 45 | 45.06 | 45.14 |
| 35 day EMA | 45.17 | 45.22 | 45.28 |
| 50 day EMA | 45.26 | 45.3 | 45.34 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.24 | 44.26 |
| 12 day SMA | 44.54 | 44.74 | 44.98 |
| 20 day SMA | 45.46 | 45.54 | 45.61 |
| 35 day SMA | 45.56 | 45.6 | 45.62 |
| 50 day SMA | 45.49 | 45.5 | 45.51 |
| 100 day SMA | 44.44 | 44.42 | 44.41 |
| 150 day SMA | 43.53 | 43.51 | 43.48 |
| 200 day SMA | 42.83 | 42.82 | 42.8 |


