Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDLB
- HDLB Experts view
- Tomorrow's Movement HDLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etracs2x
Strong intraday Stock price targets for Etracs2x are 15.31 and 15.44
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.55 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (0.26%) | 15.50 | 15.37 - 15.50 | 1.5161 times | Thu 04 December 2025 | 15.34 (0%) | 15.34 | 15.34 - 15.34 | 0 times | Wed 03 December 2025 | 15.34 (0.2%) | 15.50 | 15.34 - 15.50 | 0.7839 times | Tue 02 December 2025 | 15.31 (-1.23%) | 15.49 | 15.26 - 15.49 | 1.0066 times | Mon 01 December 2025 | 15.50 (-1.34%) | 14.74 | 14.49 - 15.50 | 0.9925 times | Fri 28 November 2025 | 15.71 (3.76%) | 15.71 | 15.71 - 15.71 | 0.1568 times | Wed 26 November 2025 | 15.14 (0%) | 15.56 | 15.56 - 15.56 | 0 times | Tue 25 November 2025 | 15.14 (0%) | 15.36 | 15.36 - 15.36 | 0 times | Mon 24 November 2025 | 15.14 (-4.12%) | 15.24 | 15.14 - 15.24 | 0.3136 times | Fri 21 November 2025 | 15.79 (5.76%) | 15.20 | 15.20 - 15.82 | 5.2305 times | Thu 20 November 2025 | 14.93 (-1.06%) | 15.16 | 14.93 - 15.16 | 0.6272 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.94 and 15.95
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (-2.1%) | 14.74 | 14.49 - 15.50 | 0.3446 times | Fri 28 November 2025 | 15.71 (-0.51%) | 15.24 | 15.14 - 15.71 | 0.0377 times | Fri 21 November 2025 | 15.79 (2.6%) | 15.39 | 14.93 - 15.82 | 0.7335 times | Fri 14 November 2025 | 15.39 (2.26%) | 15.16 | 15.16 - 15.61 | 0.2433 times | Fri 07 November 2025 | 15.05 (0.47%) | 14.76 | 14.75 - 15.12 | 0.6319 times | Fri 31 October 2025 | 14.98 (-4.89%) | 15.72 | 14.70 - 15.96 | 1.3257 times | Fri 24 October 2025 | 15.75 (-0.44%) | 15.85 | 15.26 - 16.24 | 4.161 times | Fri 17 October 2025 | 15.82 (3.33%) | 15.39 | 15.03 - 15.89 | 0.7629 times | Fri 10 October 2025 | 15.31 (-9.19%) | 16.40 | 15.31 - 16.49 | 1.0401 times | Fri 03 October 2025 | 16.86 (3.44%) | 16.29 | 16.13 - 16.93 | 0.7193 times | Fri 26 September 2025 | 16.30 (0.56%) | 16.03 | 15.99 - 16.30 | 0.6033 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.94 and 15.95
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (-2.1%) | 14.74 | 14.49 - 15.50 | 0.0558 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.2665 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.2395 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.649 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 0.9888 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 0.8378 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.5595 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.5249 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 1.5627 times | Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 3.3156 times | Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 1.0701 times |
Yearly price and charts Etracs2x
Strong yearly Stock price targets for Etracs2x HDLB are 13.75 and 18.87
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (15.21%) | 13.57 | 12.12 - 17.24 | 0.3159 times | Tue 31 December 2024 | 13.35 (15.28%) | 11.92 | 10.32 - 17.04 | 0.2589 times | Fri 29 December 2023 | 11.58 (-15.04%) | 14.02 | 8.99 - 15.35 | 0.2816 times | Fri 30 December 2022 | 13.63 (-19.73%) | 17.13 | 11.09 - 19.21 | 0.6758 times | Fri 31 December 2021 | 16.98 (48.43%) | 11.69 | 11.11 - 18.32 | 1.9734 times | Thu 31 December 2020 | 11.44 (-57.09%) | 26.10 | 4.90 - 27.59 | 3.4755 times | Tue 31 December 2019 | 26.66 (0%) | 24.76 | 24.76 - 26.71 | 0.0189 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x HDLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs 2x HDLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs 2x HDLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etracs2x (HDLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etracs2x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etracs2x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etracs2x in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etracs2x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Etracs2x HDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Etracs2x HDLB stock. Volume based technical analysis of Etracs2x HDLB stock is negative.
Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.36 | 15.37 |
| 12 day EMA | 15.34 | 15.33 | 15.33 |
| 20 day EMA | 15.35 | 15.35 | 15.35 |
| 35 day EMA | 15.49 | 15.5 | 15.51 |
| 50 day EMA | 15.63 | 15.64 | 15.65 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.44 | 15.4 |
| 12 day SMA | 15.32 | 15.3 | 15.29 |
| 20 day SMA | 15.32 | 15.29 | 15.26 |
| 35 day SMA | 15.35 | 15.36 | 15.36 |
| 50 day SMA | 15.59 | 15.61 | 15.63 |
| 100 day SMA | 15.92 | 15.92 | 15.92 |
| 150 day SMA | 15.67 | 15.67 | 15.67 |
| 200 day SMA | 15.49 | 15.49 | 15.49 |


