ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong intraday Stock price targets for Etracs2x are 14.89 and 15.04

Intraday Target 114.78
Intraday Target 214.85
Intraday Target 314.926666666667
Intraday Target 415
Intraday Target 515.08

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 26 December 2025 14.93 (0.54%) 14.85 14.85 - 15.00 0.6188 times
Wed 24 December 2025 14.85 (0.61%) 14.89 14.75 - 14.92 1.7951 times
Tue 23 December 2025 14.76 (-0.34%) 14.90 14.75 - 14.90 1.2462 times
Mon 22 December 2025 14.81 (-0.13%) 14.81 14.81 - 14.96 0.6661 times
Fri 19 December 2025 14.83 (-1.66%) 14.98 14.83 - 15.04 1.7006 times
Thu 18 December 2025 15.08 (-0.72%) 15.42 14.98 - 15.42 1.9732 times
Wed 17 December 2025 15.19 (1.13%) 15.15 15.15 - 15.19 0.1105 times
Tue 16 December 2025 15.02 (-1.77%) 15.05 14.98 - 15.05 0.6141 times
Mon 15 December 2025 15.29 (1.12%) 15.25 15.19 - 15.29 0.6141 times
Fri 12 December 2025 15.12 (-0.26%) 15.10 15.10 - 15.24 0.6613 times
Thu 11 December 2025 15.16 (0.6%) 15.13 15.13 - 15.37 6.5662 times

 Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 14.84 and 15.09

Weekly Target 114.64
Weekly Target 214.79
Weekly Target 314.893333333333
Weekly Target 415.04
Weekly Target 515.14

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 26 December 2025 14.93 (0.67%) 14.81 14.75 - 15.00 0.9477 times
Fri 19 December 2025 14.83 (-1.92%) 15.25 14.83 - 15.42 1.098 times
Fri 12 December 2025 15.12 (-1.69%) 15.17 14.89 - 15.37 1.7974 times
Fri 05 December 2025 15.38 (-2.1%) 14.74 14.49 - 15.50 0.2837 times
Fri 28 November 2025 15.71 (-0.51%) 15.24 15.14 - 15.71 0.031 times
Fri 21 November 2025 15.79 (2.6%) 15.39 14.93 - 15.82 0.6039 times
Fri 14 November 2025 15.39 (2.26%) 15.16 15.16 - 15.61 0.2003 times
Fri 07 November 2025 15.05 (0.47%) 14.76 14.75 - 15.12 0.5203 times
Fri 31 October 2025 14.98 (-4.89%) 15.72 14.70 - 15.96 1.0915 times
Fri 24 October 2025 15.75 (-0.44%) 15.85 15.26 - 16.24 3.426 times
Fri 17 October 2025 15.82 (3.33%) 15.39 15.03 - 15.89 0.6281 times

 weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 14.71 and 15.72

Monthly Target 113.96
Monthly Target 214.45
Monthly Target 314.973333333333
Monthly Target 415.46
Monthly Target 515.98

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 26 December 2025 14.93 (-4.96%) 14.74 14.49 - 15.50 0.7544 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2478 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.1524 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.6034 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 0.9193 times
Thu 31 July 2025 15.41 (1.18%) 15.52 14.33 - 16.27 0.7789 times
Mon 30 June 2025 15.23 (1.13%) 15.00 14.76 - 15.89 0.5202 times
Fri 30 May 2025 15.06 (0.13%) 15.12 14.35 - 15.91 0.488 times
Wed 30 April 2025 15.04 (-6.93%) 15.51 12.12 - 16.82 1.4529 times
Mon 31 March 2025 16.16 (3.46%) 15.40 13.22 - 17.24 3.0826 times
Fri 28 February 2025 15.62 (12.78%) 13.99 13.66 - 15.69 0.995 times

 monthly chart Etracs2x

Yearly price and charts Etracs2x

Strong yearly Stock price targets for Etracs2x HDLB are 13.53 and 18.65

Yearly Target 19.64
Yearly Target 212.29
Yearly Target 314.763333333333
Yearly Target 417.41
Yearly Target 519.88

Yearly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 26 December 2025 14.93 (11.84%) 13.57 12.12 - 17.24 0.333 times
Tue 31 December 2024 13.35 (15.28%) 11.92 10.32 - 17.04 0.2583 times
Fri 29 December 2023 11.58 (-15.04%) 14.02 8.99 - 15.35 0.2808 times
Fri 30 December 2022 13.63 (-19.73%) 17.13 11.09 - 19.21 0.6741 times
Fri 31 December 2021 16.98 (48.43%) 11.69 11.11 - 18.32 1.9683 times
Thu 31 December 2020 11.44 (-57.09%) 26.10 4.90 - 27.59 3.4666 times
Tue 31 December 2019 26.66 (0%) 24.76 24.76 - 26.71 0.0189 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Etracs2x

Tomorrow's movement Prediction of Etracs 2x HDLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs 2x HDLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Etracs2x (HDLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Etracs2x in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Etracs2x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Etracs2x in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Etracs2x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Etracs2x HDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Etracs2x HDLB stock. Volume based technical analysis of Etracs2x HDLB stock is negative.

Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.01
20 day DMA 15.14
35 day DMA 15.18
50 day DMA 15.26
100 day DMA 15.81
150 day DMA 15.67
200 day DMA 15.47

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8814.89
12 day EMA14.9814.9915.01
20 day EMA15.0715.0815.1
35 day EMA15.1715.1815.2
50 day EMA15.2515.2615.28

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8714.93
12 day SMA15.0115.0115.03
20 day SMA15.1415.1515.16
35 day SMA15.1815.1815.17
50 day SMA15.2615.2715.28
100 day SMA15.8115.8215.83
150 day SMA15.6715.6715.68
200 day SMA15.4715.4715.48

Videos related to: Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top