ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong intraday Stock price targets for Etracs2x are 15.31 and 15.44

Intraday Target 115.29
Intraday Target 215.33
Intraday Target 315.416666666667
Intraday Target 415.46
Intraday Target 515.55

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 05 December 2025 15.38 (0.26%) 15.50 15.37 - 15.50 1.5161 times
Thu 04 December 2025 15.34 (0%) 15.34 15.34 - 15.34 0 times
Wed 03 December 2025 15.34 (0.2%) 15.50 15.34 - 15.50 0.7839 times
Tue 02 December 2025 15.31 (-1.23%) 15.49 15.26 - 15.49 1.0066 times
Mon 01 December 2025 15.50 (-1.34%) 14.74 14.49 - 15.50 0.9925 times
Fri 28 November 2025 15.71 (3.76%) 15.71 15.71 - 15.71 0.1568 times
Wed 26 November 2025 15.14 (0%) 15.56 15.56 - 15.56 0 times
Tue 25 November 2025 15.14 (0%) 15.36 15.36 - 15.36 0 times
Mon 24 November 2025 15.14 (-4.12%) 15.24 15.14 - 15.24 0.3136 times
Fri 21 November 2025 15.79 (5.76%) 15.20 15.20 - 15.82 5.2305 times
Thu 20 November 2025 14.93 (-1.06%) 15.16 14.93 - 15.16 0.6272 times

 Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 14.94 and 15.95

Weekly Target 114.11
Weekly Target 214.75
Weekly Target 315.123333333333
Weekly Target 415.76
Weekly Target 516.13

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 05 December 2025 15.38 (-2.1%) 14.74 14.49 - 15.50 0.3446 times
Fri 28 November 2025 15.71 (-0.51%) 15.24 15.14 - 15.71 0.0377 times
Fri 21 November 2025 15.79 (2.6%) 15.39 14.93 - 15.82 0.7335 times
Fri 14 November 2025 15.39 (2.26%) 15.16 15.16 - 15.61 0.2433 times
Fri 07 November 2025 15.05 (0.47%) 14.76 14.75 - 15.12 0.6319 times
Fri 31 October 2025 14.98 (-4.89%) 15.72 14.70 - 15.96 1.3257 times
Fri 24 October 2025 15.75 (-0.44%) 15.85 15.26 - 16.24 4.161 times
Fri 17 October 2025 15.82 (3.33%) 15.39 15.03 - 15.89 0.7629 times
Fri 10 October 2025 15.31 (-9.19%) 16.40 15.31 - 16.49 1.0401 times
Fri 03 October 2025 16.86 (3.44%) 16.29 16.13 - 16.93 0.7193 times
Fri 26 September 2025 16.30 (0.56%) 16.03 15.99 - 16.30 0.6033 times

 weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 14.94 and 15.95

Monthly Target 114.11
Monthly Target 214.75
Monthly Target 315.123333333333
Monthly Target 415.76
Monthly Target 516.13

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 05 December 2025 15.38 (-2.1%) 14.74 14.49 - 15.50 0.0558 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2665 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.2395 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.649 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 0.9888 times
Thu 31 July 2025 15.41 (1.18%) 15.52 14.33 - 16.27 0.8378 times
Mon 30 June 2025 15.23 (1.13%) 15.00 14.76 - 15.89 0.5595 times
Fri 30 May 2025 15.06 (0.13%) 15.12 14.35 - 15.91 0.5249 times
Wed 30 April 2025 15.04 (-6.93%) 15.51 12.12 - 16.82 1.5627 times
Mon 31 March 2025 16.16 (3.46%) 15.40 13.22 - 17.24 3.3156 times
Fri 28 February 2025 15.62 (12.78%) 13.99 13.66 - 15.69 1.0701 times

 monthly chart Etracs2x

Yearly price and charts Etracs2x

Strong yearly Stock price targets for Etracs2x HDLB are 13.75 and 18.87

Yearly Target 19.79
Yearly Target 212.59
Yearly Target 314.913333333333
Yearly Target 417.71
Yearly Target 520.03

Yearly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 05 December 2025 15.38 (15.21%) 13.57 12.12 - 17.24 0.3159 times
Tue 31 December 2024 13.35 (15.28%) 11.92 10.32 - 17.04 0.2589 times
Fri 29 December 2023 11.58 (-15.04%) 14.02 8.99 - 15.35 0.2816 times
Fri 30 December 2022 13.63 (-19.73%) 17.13 11.09 - 19.21 0.6758 times
Fri 31 December 2021 16.98 (48.43%) 11.69 11.11 - 18.32 1.9734 times
Thu 31 December 2020 11.44 (-57.09%) 26.10 4.90 - 27.59 3.4755 times
Tue 31 December 2019 26.66 (0%) 24.76 24.76 - 26.71 0.0189 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Etracs2x

Tomorrow's movement Prediction of Etracs 2x HDLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs 2x HDLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etracs 2x HDLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Etracs2x (HDLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Etracs2x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Etracs2x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Etracs2x in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Etracs2x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Etracs2x HDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Etracs2x HDLB stock. Volume based technical analysis of Etracs2x HDLB stock is negative.

Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.32
20 day DMA 15.32
35 day DMA 15.35
50 day DMA 15.59
100 day DMA 15.92
150 day DMA 15.67
200 day DMA 15.49

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3615.37
12 day EMA15.3415.3315.33
20 day EMA15.3515.3515.35
35 day EMA15.4915.515.51
50 day EMA15.6315.6415.65

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.4415.4
12 day SMA15.3215.315.29
20 day SMA15.3215.2915.26
35 day SMA15.3515.3615.36
50 day SMA15.5915.6115.63
100 day SMA15.9215.9215.92
150 day SMA15.6715.6715.67
200 day SMA15.4915.4915.49

Videos related to: Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top