Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDLB
- HDLB Experts view
- Tomorrow's Movement HDLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etracs2x
Strong intraday Stock price targets for Etracs2x are 14.41 and 14.64
Intraday Target 1 | 14.22 |
Intraday Target 2 | 14.37 |
Intraday Target 3 | 14.45 |
Intraday Target 4 | 14.6 |
Intraday Target 5 | 14.68 |
Daily price and volume Etracs 2x
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.52 (4.39%) | 14.30 | 14.30 - 14.53 | 0 times |
Mon 21 April 2025 | 13.91 (-3.47%) | 14.29 | 13.76 - 14.29 | 0.9023 times |
Thu 17 April 2025 | 14.41 (2.93%) | 14.47 | 14.41 - 14.52 | 0.4468 times |
Wed 16 April 2025 | 14.00 (0%) | 14.13 | 14.00 - 14.13 | 0 times |
Wed 16 April 2025 | 14.00 (0%) | 14.13 | 14.00 - 14.13 | 0.2779 times |
Wed 16 April 2025 | 14.00 (-1.69%) | 14.13 | 14.00 - 14.13 | 0 times |
Tue 15 April 2025 | 14.24 (0.64%) | 14.34 | 14.24 - 14.34 | 0.1444 times |
Mon 14 April 2025 | 14.15 (3.28%) | 13.80 | 12.86 - 14.22 | 1.191 times |
Fri 11 April 2025 | 13.70 (1.86%) | 13.29 | 13.16 - 13.70 | 0.5414 times |
Thu 10 April 2025 | 13.45 (-3.38%) | 13.45 | 13.10 - 14.08 | 6.4963 times |
Wed 09 April 2025 | 13.92 (8.75%) | 12.35 | 12.12 - 13.92 | 4.8001 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.14 and 14.91
Weekly Target 1 | 13.5 |
Weekly Target 2 | 14.01 |
Weekly Target 3 | 14.27 |
Weekly Target 4 | 14.78 |
Weekly Target 5 | 15.04 |
Weekly price and volumes for Etracs 2x
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.52 (0.76%) | 14.29 | 13.76 - 14.53 | 0.1138 times |
Thu 17 April 2025 | 14.41 (2.93%) | 14.13 | 14.00 - 14.52 | 0.0563 times |
Wed 16 April 2025 | 14.00 (0%) | 14.13 | 14.00 - 14.13 | 0.035 times |
Wed 16 April 2025 | 14.00 (2.19%) | 13.80 | 12.86 - 14.34 | 0.1684 times |
Fri 11 April 2025 | 13.70 (-1.44%) | 12.54 | 12.12 - 14.08 | 2.0891 times |
Fri 04 April 2025 | 13.90 (0%) | 14.28 | 13.90 - 14.34 | 0.173 times |
Fri 04 April 2025 | 13.90 (-11.8%) | 17.24 | 13.90 - 17.24 | 0.4825 times |
Fri 28 March 2025 | 15.76 (2.34%) | 14.80 | 14.77 - 16.74 | 0.4005 times |
Fri 21 March 2025 | 15.40 (0.85%) | 15.04 | 14.00 - 15.64 | 1.4974 times |
Fri 14 March 2025 | 15.27 (-3.35%) | 15.80 | 13.22 - 16.26 | 4.9839 times |
Fri 07 March 2025 | 15.80 (1.15%) | 15.40 | 14.88 - 15.94 | 0.5083 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 10.97 and 15.67
Monthly Target 1 | 9.79 |
Monthly Target 2 | 12.15 |
Monthly Target 3 | 14.486666666667 |
Monthly Target 4 | 16.85 |
Monthly Target 5 | 19.19 |
Monthly price and volumes Etracs 2x
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.52 (-10.15%) | 15.51 | 12.12 - 16.82 | 0.9821 times |
Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 2.3569 times |
Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 0.7622 times |
Fri 31 January 2025 | 13.85 (3.75%) | 13.57 | 12.52 - 14.47 | 1.6532 times |
Tue 31 December 2024 | 13.35 (-14.75%) | 15.18 | 12.51 - 15.18 | 0.6891 times |
Tue 26 November 2024 | 15.66 (7.26%) | 14.61 | 13.72 - 15.89 | 0.3428 times |
Thu 31 October 2024 | 14.60 (0.27%) | 14.58 | 13.71 - 14.97 | 0.9589 times |
Mon 30 September 2024 | 14.56 (3.41%) | 15.49 | 13.65 - 17.04 | 1.13 times |
Fri 30 August 2024 | 14.08 (6.99%) | 13.27 | 12.40 - 14.65 | 0.6955 times |
Wed 31 July 2024 | 13.16 (11.9%) | 11.96 | 11.59 - 13.36 | 0.4293 times |
Fri 28 June 2024 | 11.76 (-0.68%) | 11.73 | 11.31 - 12.04 | 0.3442 times |
Yearly price and charts Etracs2x
Strong yearly Stock price targets for Etracs2x HDLB are 13.32 and 18.44
Yearly Target 1 | 9.51 |
Yearly Target 2 | 12.01 |
Yearly Target 3 | 14.626666666667 |
Yearly Target 4 | 17.13 |
Yearly Target 5 | 19.75 |
Yearly price and volumes Etracs 2x
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.52 (8.76%) | 13.57 | 12.12 - 17.24 | 0.195 times |
Tue 31 December 2024 | 13.35 (15.28%) | 11.92 | 10.32 - 17.04 | 0.2696 times |
Fri 29 December 2023 | 11.58 (-15.04%) | 14.02 | 8.99 - 15.35 | 0.2864 times |
Fri 30 December 2022 | 13.63 (-19.73%) | 17.13 | 11.09 - 19.21 | 0.6874 times |
Fri 31 December 2021 | 16.98 (48.43%) | 11.69 | 11.11 - 18.32 | 2.0072 times |
Thu 31 December 2020 | 11.44 (-57.09%) | 26.10 | 4.90 - 27.59 | 3.5351 times |
Tue 31 December 2019 | 26.66 (0%) | 24.76 | 24.76 - 26.71 | 0.0193 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x HDLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs 2x HDLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs 2x HDLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs 2x HDLB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etracs2x (HDLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etracs2x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etracs2x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etracs2x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etracs2x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Etracs2x HDLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Etracs2x HDLB stock. Volume based technical analysis of Etracs2x HDLB stock is negative.
Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
DMA period | DMA value |
5 day DMA | 14.17 |
12 day DMA | 13.93 |
20 day DMA | 14.42 |
35 day DMA | 14.83 |
50 day DMA | 14.92 |
100 day DMA | 14.4 |
150 day DMA | 14.46 |
200 day DMA | 14.13 |
EMA (exponential moving average) of Etracs 2x HDLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.21 | 14.06 | 14.13 |
12 day EMA | 14.2 | 14.14 | 14.18 |
20 day EMA | 14.35 | 14.33 | 14.37 |
35 day EMA | 14.54 | 14.54 | 14.58 |
50 day EMA | 14.79 | 14.8 | 14.84 |
SMA (simple moving average) of Etracs 2x HDLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.17 | 14.06 | 14.13 |
12 day SMA | 13.93 | 13.83 | 13.83 |
20 day SMA | 14.42 | 14.48 | 14.55 |
35 day SMA | 14.83 | 14.85 | 14.9 |
50 day SMA | 14.92 | 14.93 | 14.94 |
100 day SMA | 14.4 | 14.41 | 14.42 |
150 day SMA | 14.46 | 14.45 | 14.45 |
200 day SMA | 14.13 | 14.11 | 14.1 |