ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 21.52 and 21.65

Intraday Target 121.43
Intraday Target 221.48
Intraday Target 321.56
Intraday Target 421.61
Intraday Target 521.69

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Mon 26 October 2026 21.53 (0.42%) 21.51 21.51 - 21.64 0.6547 times
Fri 23 October 2026 21.44 (0.05%) 21.40 21.37 - 21.50 1.3613 times
Thu 22 October 2026 21.43 (0.19%) 21.32 21.20 - 21.47 2.1161 times
Wed 21 October 2026 21.39 (0.19%) 21.44 21.34 - 21.49 0.5963 times
Tue 20 October 2026 21.35 (1.57%) 21.18 21.15 - 21.44 0.6257 times
Mon 19 October 2026 21.02 (-0.9%) 21.11 21.02 - 21.18 0.7134 times
Fri 16 October 2026 21.21 (0.09%) 21.26 21.17 - 21.37 0.6138 times
Thu 15 October 2026 21.19 (1.15%) 21.05 21.05 - 21.26 0.8877 times
Wed 14 October 2026 20.95 (-0.29%) 20.95 20.84 - 20.95 0.9612 times
Tue 13 October 2026 21.01 (0.43%) 21.00 20.97 - 21.12 1.4698 times
Mon 12 October 2026 20.92 (-0.71%) 20.94 20.90 - 21.00 0.1879 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.52 and 21.65

Weekly Target 121.43
Weekly Target 221.48
Weekly Target 321.56
Weekly Target 421.61
Weekly Target 521.69

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Mon 26 October 2026 21.53 (0.42%) 21.51 21.51 - 21.64 0.1351 times
Fri 23 October 2026 21.44 (1.08%) 21.11 21.02 - 21.50 1.1167 times
Fri 16 October 2026 21.21 (0.66%) 20.94 20.84 - 21.37 0.8501 times
Fri 09 October 2026 21.07 (0.96%) 20.84 20.71 - 21.07 2.6298 times
Fri 02 October 2026 20.87 (-2.89%) 21.34 20.83 - 21.49 1.2456 times
Fri 25 September 2026 21.49 (-0.6%) 21.72 21.32 - 21.85 0.7584 times
Fri 18 September 2026 21.62 (-2.17%) 22.00 21.57 - 22.08 0.7163 times
Fri 11 September 2026 22.10 (-2.73%) 22.58 22.01 - 22.61 0.7278 times
Fri 04 September 2026 22.72 (0%) 22.61 22.29 - 22.79 1.0429 times
Fri 28 August 2026 22.72 (-1.13%) 22.97 22.64 - 23.11 0.7773 times
Fri 21 August 2026 22.98 (0.44%) 22.83 22.64 - 23.08 0.6507 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.12 and 22.05

Monthly Target 120.36
Monthly Target 220.95
Monthly Target 321.293333333333
Monthly Target 421.88
Monthly Target 522.22

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 26 October 2026 21.53 (1.41%) 21.07 20.71 - 21.64 1.5575 times
Wed 30 September 2026 21.23 (-5.81%) 22.36 21.10 - 22.79 1.1084 times
Mon 31 August 2026 22.54 (-2.47%) 22.96 22.45 - 23.23 0.9508 times
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 0.8542 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.1079 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.7723 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 0.8767 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.0154 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 0.9337 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.823 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 0.9907 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 18.61 and 23.63

Yearly Target 117.64
Yearly Target 219.58
Yearly Target 322.656666666667
Yearly Target 424.6
Yearly Target 527.68

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 26 October 2026 21.53 (-7.24%) 23.34 20.71 - 25.73 1.0987 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 0.9707 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.0781 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.1535 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.3436 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.8285 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.135 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.392 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtrackersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.21
20 day DMA 21.11
35 day DMA 21.42
50 day DMA 21.82
100 day DMA 22.29
150 day DMA 22.67
200 day DMA 23.11

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.3521.3
12 day EMA21.2921.2521.22
20 day EMA21.3221.321.28
35 day EMA21.5621.5621.57
50 day EMA21.8821.8921.91

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3321.28
12 day SMA21.2121.1621.11
20 day SMA21.1121.1121.11
35 day SMA21.4221.4521.49
50 day SMA21.8221.8521.88
100 day SMA22.2922.322.31
150 day SMA22.6722.6822.69
200 day SMA23.1123.1223.13

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top