ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 23.57 and 23.72

Intraday Target 123.54
Intraday Target 223.6
Intraday Target 323.686666666667
Intraday Target 423.75
Intraday Target 523.84

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 17 March 2026 23.67 (0.77%) 23.70 23.62 - 23.77 0.7798 times
Mon 16 March 2026 23.49 (2.04%) 23.37 23.37 - 23.53 0.8399 times
Fri 13 March 2026 23.02 (-1.37%) 23.29 23.02 - 23.41 1.0678 times
Thu 12 March 2026 23.34 (-1.89%) 23.55 23.29 - 23.55 1.8251 times
Wed 11 March 2026 23.79 (-1.12%) 23.93 23.72 - 23.95 0.6276 times
Tue 10 March 2026 24.06 (-0.08%) 24.16 24.05 - 24.42 0.8033 times
Mon 09 March 2026 24.08 (-0.41%) 23.72 23.53 - 24.14 1.3441 times
Fri 06 March 2026 24.18 (-0.45%) 24.07 23.97 - 24.18 0.9628 times
Thu 05 March 2026 24.29 (-1.3%) 24.39 24.10 - 24.39 0.7622 times
Wed 04 March 2026 24.61 (0.49%) 24.50 24.33 - 24.61 0.9875 times
Tue 03 March 2026 24.49 (-2.7%) 24.36 24.03 - 24.54 1.5844 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.52 and 23.92

Weekly Target 123.2
Weekly Target 223.44
Weekly Target 323.603333333333
Weekly Target 423.84
Weekly Target 524

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 17 March 2026 23.67 (2.82%) 23.37 23.37 - 23.77 0.3923 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.3729 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.2703 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.4186 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.9113 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2205 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.2064 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.2892 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.1271 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.7914 times
Fri 16 January 2026 24.14 (0.96%) 23.91 23.78 - 24.14 0.9852 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.23 and 24.47

Monthly Target 121.74
Monthly Target 222.71
Monthly Target 323.983333333333
Monthly Target 424.95
Monthly Target 526.22

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 17 March 2026 23.67 (-7.54%) 25.15 23.02 - 25.26 0.8101 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.3465 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.135 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3663 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8286 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8862 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0613 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8854 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.985 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6956 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8221 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.35 and 26.06

Yearly Target 121.43
Yearly Target 222.55
Yearly Target 324.14
Yearly Target 425.26
Yearly Target 526.85

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 17 March 2026 23.67 (1.98%) 23.34 23.02 - 25.73 0.2886 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0868 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.2056 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.2913 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.5174 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.93 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.249 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.4313 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.46
12 day DMA 24.02
20 day DMA 24.59
35 day DMA 24.74
50 day DMA 24.5
100 day DMA 23.94
150 day DMA 23.8
200 day DMA 23.51

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5523.58
12 day EMA23.9724.0324.13
20 day EMA24.2524.3124.4
35 day EMA24.3324.3724.42
50 day EMA24.3124.3424.37

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5423.66
12 day SMA24.0224.1824.35
20 day SMA24.5924.6824.77
35 day SMA24.7424.7624.78
50 day SMA24.524.524.49
100 day SMA23.9423.9423.94
150 day SMA23.823.823.8
200 day SMA23.5123.523.49

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top