Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 23.88 and 24.01
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 23.913333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.04 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (0.25%) | 23.85 | 23.85 - 23.98 | 1.1473 times | Thu 08 January 2026 | 23.85 (0.51%) | 23.74 | 23.74 - 23.92 | 0.9438 times | Wed 07 January 2026 | 23.73 (0.55%) | 23.69 | 23.66 - 23.79 | 0.9015 times | Tue 06 January 2026 | 23.60 (0.47%) | 23.50 | 23.48 - 23.61 | 0.9092 times | Mon 05 January 2026 | 23.49 (0.99%) | 23.31 | 23.26 - 23.50 | 1.5633 times | Fri 02 January 2026 | 23.26 (0.22%) | 23.34 | 23.21 - 23.46 | 0.9385 times | Wed 31 December 2025 | 23.21 (-0.47%) | 23.26 | 23.17 - 23.27 | 0.9619 times | Tue 30 December 2025 | 23.32 (0.09%) | 23.40 | 23.32 - 23.40 | 0.7247 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.29 | 23.23 - 23.39 | 0.9931 times | Fri 26 December 2025 | 23.36 (0.17%) | 23.29 | 23.29 - 23.40 | 0.9169 times | Wed 24 December 2025 | 23.32 (0.39%) | 23.31 | 23.25 - 23.37 | 0.788 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.59 and 24.31
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (2.79%) | 23.31 | 23.26 - 23.98 | 1.203 times | Fri 02 January 2026 | 23.26 (-0.43%) | 23.29 | 23.17 - 23.46 | 0.7965 times | Fri 26 December 2025 | 23.36 (1.48%) | 22.98 | 22.94 - 23.40 | 0.8727 times | Fri 19 December 2025 | 23.02 (-1.67%) | 23.51 | 22.94 - 23.67 | 1.6264 times | Fri 12 December 2025 | 23.41 (0.21%) | 23.33 | 23.09 - 23.53 | 1.1842 times | Fri 05 December 2025 | 23.36 (-1.06%) | 23.47 | 23.30 - 23.58 | 1.0743 times | Fri 28 November 2025 | 23.61 (1.94%) | 23.17 | 23.04 - 23.66 | 0.715 times | Fri 21 November 2025 | 23.16 (-1.4%) | 23.36 | 22.84 - 23.50 | 0.9303 times | Fri 14 November 2025 | 23.49 (0.77%) | 23.29 | 23.25 - 23.70 | 0.8201 times | Fri 07 November 2025 | 23.31 (0.09%) | 23.14 | 23.06 - 23.35 | 0.7776 times | Fri 31 October 2025 | 23.29 (-2.27%) | 23.80 | 23.17 - 23.90 | 0.871 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.56 and 24.33
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (3.02%) | 23.34 | 23.21 - 23.98 | 0.3867 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.4668 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.8896 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.9514 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.1393 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.9505 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 1.0574 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.7468 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.8826 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.5291 times | Mon 31 March 2025 | 20.32 (0.69%) | 20.32 | 20.03 - 20.74 | 1.2902 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.56 and 24.33
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.91 (3.02%) | 23.34 | 23.21 - 23.98 | 0.0326 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.1228 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.2457 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.3341 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5678 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.9609 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2904 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4457 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.64 | 23.53 |
| 12 day EMA | 23.55 | 23.49 | 23.42 |
| 20 day EMA | 23.48 | 23.44 | 23.4 |
| 35 day EMA | 23.45 | 23.42 | 23.39 |
| 50 day EMA | 23.44 | 23.42 | 23.4 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.59 | 23.46 |
| 12 day SMA | 23.47 | 23.39 | 23.33 |
| 20 day SMA | 23.42 | 23.39 | 23.36 |
| 35 day SMA | 23.38 | 23.36 | 23.34 |
| 50 day SMA | 23.37 | 23.37 | 23.37 |
| 100 day SMA | 23.47 | 23.47 | 23.46 |
| 150 day SMA | 23.22 | 23.21 | 23.2 |
| 200 day SMA | 22.7 | 22.68 | 22.66 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
