XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 22.01 and 22.14
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.24 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.10 (0.41%) | 22.16 | 22.05 - 22.18 | 0.726 times | Thu 10 September 2026 | 22.01 (-1.21%) | 22.11 | 22.01 - 22.20 | 1.2549 times | Wed 09 September 2026 | 22.28 (-1.02%) | 22.39 | 22.28 - 22.45 | 0.7032 times | Tue 08 September 2026 | 22.51 (-0.92%) | 22.58 | 22.51 - 22.61 | 1.1683 times | Fri 04 September 2026 | 22.72 (0.09%) | 22.62 | 22.62 - 22.79 | 0.6304 times | Thu 03 September 2026 | 22.70 (1.25%) | 22.62 | 22.57 - 22.79 | 0.7278 times | Wed 02 September 2026 | 22.42 (0.49%) | 22.40 | 22.40 - 22.50 | 0.7546 times | Tue 01 September 2026 | 22.31 (-1.02%) | 22.36 | 22.29 - 22.48 | 1.3443 times | Mon 31 August 2026 | 22.54 (-0.79%) | 22.61 | 22.45 - 22.63 | 2.063 times | Fri 28 August 2026 | 22.72 (-0.61%) | 22.77 | 22.64 - 22.87 | 0.6275 times | Thu 27 August 2026 | 22.86 (-0.17%) | 22.82 | 22.73 - 22.92 | 0.6421 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.76 and 22.36
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.10 (-2.73%) | 22.58 | 22.01 - 22.61 | 1.0295 times | Fri 04 September 2026 | 22.72 (0%) | 22.61 | 22.29 - 22.79 | 1.4752 times | Fri 28 August 2026 | 22.72 (-1.13%) | 22.97 | 22.64 - 23.11 | 1.0994 times | Fri 21 August 2026 | 22.98 (0.44%) | 22.83 | 22.64 - 23.08 | 0.9205 times | Fri 14 August 2026 | 22.88 (-1.25%) | 23.00 | 22.83 - 23.07 | 0.9219 times | Fri 07 August 2026 | 23.17 (0.26%) | 22.96 | 22.95 - 23.23 | 0.9629 times | Fri 31 July 2026 | 23.11 (1.67%) | 22.85 | 22.85 - 23.50 | 0.8035 times | Fri 24 July 2026 | 22.73 (-1.35%) | 22.90 | 22.54 - 23.05 | 0.7281 times | Fri 17 July 2026 | 23.04 (1.32%) | 22.61 | 22.39 - 23.05 | 1.2259 times | Fri 10 July 2026 | 22.74 (0.31%) | 22.72 | 22.33 - 22.90 | 0.8332 times | Thu 02 July 2026 | 22.67 (0.89%) | 22.48 | 22.20 - 22.73 | 1.0505 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.67 and 22.45
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.10 (-1.95%) | 22.36 | 22.01 - 22.79 | 0.4768 times | Mon 31 August 2026 | 22.54 (-2.47%) | 22.96 | 22.45 - 23.23 | 1.0877 times | Fri 31 July 2026 | 23.11 (3.08%) | 22.25 | 22.20 - 23.50 | 0.9772 times | Tue 30 June 2026 | 22.42 (-3.74%) | 23.05 | 21.84 - 23.24 | 1.2674 times | Fri 29 May 2026 | 23.29 (-2.76%) | 23.84 | 22.98 - 24.38 | 0.8834 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 1.003 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.1616 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.0681 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 0.9415 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.1334 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.6873 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.03 and 23.92
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 23.223333333333 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.10 (-4.78%) | 23.34 | 21.84 - 25.73 | 0.8787 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0016 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1125 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.1902 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.3864 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.8549 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.1712 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4045 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.
XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.33 | 22.49 |
| 12 day EMA | 22.46 | 22.53 | 22.62 |
| 20 day EMA | 22.59 | 22.64 | 22.71 |
| 35 day EMA | 22.66 | 22.69 | 22.73 |
| 50 day EMA | 22.73 | 22.76 | 22.79 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.44 | 22.53 |
| 12 day SMA | 22.51 | 22.59 | 22.67 |
| 20 day SMA | 22.66 | 22.7 | 22.75 |
| 35 day SMA | 22.82 | 22.84 | 22.86 |
| 50 day SMA | 22.81 | 22.81 | 22.82 |
| 100 day SMA | 22.99 | 23.01 | 23.03 |
| 150 day SMA | 23.35 | 23.37 | 23.38 |
| 200 day SMA | 23.43 | 23.43 | 23.44 |


