XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 22.68 and 22.87
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.716666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.91 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.74 (0.75%) | 22.61 | 22.61 - 22.80 | 0.5165 times | Thu 09 July 2026 | 22.57 (0.13%) | 22.48 | 22.43 - 22.62 | 0.6518 times | Wed 08 July 2026 | 22.54 (-0.92%) | 22.44 | 22.33 - 22.55 | 0.8631 times | Tue 07 July 2026 | 22.75 (-0.39%) | 22.75 | 22.74 - 22.90 | 0.8368 times | Mon 06 July 2026 | 22.84 (0.75%) | 22.72 | 22.72 - 22.87 | 0.9993 times | Thu 02 July 2026 | 22.67 (1.25%) | 22.62 | 22.55 - 22.73 | 0.7684 times | Wed 01 July 2026 | 22.39 (-0.13%) | 22.25 | 22.20 - 22.47 | 1.1479 times | Tue 30 June 2026 | 22.42 (-0.49%) | 22.32 | 22.29 - 22.49 | 1.5137 times | Mon 29 June 2026 | 22.53 (0.27%) | 22.48 | 22.42 - 22.56 | 1.4467 times | Fri 26 June 2026 | 22.47 (0.76%) | 22.30 | 22.26 - 22.59 | 1.2557 times | Thu 25 June 2026 | 22.30 (0.68%) | 22.29 | 22.27 - 22.43 | 2.1936 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.54 and 23.11
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.74 (0.31%) | 22.72 | 22.33 - 22.90 | 0.8386 times | Thu 02 July 2026 | 22.67 (0.89%) | 22.48 | 22.20 - 22.73 | 1.0574 times | Fri 26 June 2026 | 22.47 (0.81%) | 22.18 | 21.84 - 22.59 | 1.7178 times | Thu 18 June 2026 | 22.29 (-3.42%) | 23.17 | 22.24 - 23.24 | 0.6531 times | Fri 12 June 2026 | 23.08 (3.41%) | 22.35 | 22.23 - 23.11 | 1.0958 times | Fri 05 June 2026 | 22.32 (-4.16%) | 23.05 | 22.26 - 23.05 | 1.1175 times | Fri 29 May 2026 | 23.29 (0.74%) | 23.27 | 23.06 - 23.39 | 0.6684 times | Fri 22 May 2026 | 23.12 (-0.43%) | 23.11 | 22.98 - 23.42 | 0.9891 times | Fri 15 May 2026 | 23.22 (-4.01%) | 24.13 | 23.20 - 24.23 | 1.0185 times | Fri 08 May 2026 | 24.19 (1.43%) | 23.67 | 23.54 - 24.38 | 0.8439 times | Fri 01 May 2026 | 23.85 (0.21%) | 23.85 | 23.36 - 23.98 | 0.8032 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.47 and 23.17
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.613333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.74 (1.43%) | 22.25 | 22.20 - 22.90 | 0.3311 times | Tue 30 June 2026 | 22.42 (-3.74%) | 23.05 | 21.84 - 23.24 | 1.3798 times | Fri 29 May 2026 | 23.29 (-2.76%) | 23.84 | 22.98 - 24.38 | 0.9618 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 1.092 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.2647 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.1629 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.025 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.2339 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.7483 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.8003 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 0.9585 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.35 and 24.24
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.74 (-2.02%) | 23.34 | 21.84 - 25.73 | 0.6757 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0301 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1442 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.2242 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.426 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.8793 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2046 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.416 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.6 | 22.62 |
| 12 day EMA | 22.6 | 22.57 | 22.57 |
| 20 day EMA | 22.63 | 22.62 | 22.62 |
| 35 day EMA | 22.82 | 22.83 | 22.85 |
| 50 day EMA | 23.07 | 23.08 | 23.1 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.67 | 22.64 |
| 12 day SMA | 22.53 | 22.47 | 22.43 |
| 20 day SMA | 22.58 | 22.57 | 22.57 |
| 35 day SMA | 22.72 | 22.73 | 22.75 |
| 50 day SMA | 23.03 | 23.05 | 23.07 |
| 100 day SMA | 23.47 | 23.5 | 23.53 |
| 150 day SMA | 23.61 | 23.61 | 23.62 |
| 200 day SMA | 23.57 | 23.58 | 23.59 |


