Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 23.73 and 23.87
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.753333333333 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.89 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.78 (0.68%) | 23.72 | 23.67 - 23.81 | 0.83 times | Mon 04 May 2026 | 23.62 (-0.96%) | 23.67 | 23.54 - 23.77 | 1.0836 times | Fri 01 May 2026 | 23.85 (-0.42%) | 23.84 | 23.83 - 23.98 | 0.779 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.85 | 23.72 - 23.98 | 1.1437 times | Wed 29 April 2026 | 23.41 (-1.14%) | 23.52 | 23.36 - 23.55 | 0.9061 times | Tue 28 April 2026 | 23.68 (-0.34%) | 23.58 | 23.58 - 23.73 | 1.1144 times | Mon 27 April 2026 | 23.76 (-0.17%) | 23.85 | 23.73 - 23.88 | 1.1377 times | Fri 24 April 2026 | 23.80 (-0.04%) | 23.84 | 23.76 - 23.87 | 0.9058 times | Thu 23 April 2026 | 23.81 (-0.5%) | 23.91 | 23.64 - 24.05 | 1.2213 times | Wed 22 April 2026 | 23.93 (0.21%) | 24.05 | 23.90 - 24.11 | 0.8782 times | Tue 21 April 2026 | 23.88 (-1.57%) | 24.19 | 23.88 - 24.27 | 1.0568 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.66 and 23.93
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.78 (-0.29%) | 23.67 | 23.54 - 23.81 | 0.3235 times | Fri 01 May 2026 | 23.85 (0.21%) | 23.85 | 23.36 - 23.98 | 0.8589 times | Fri 24 April 2026 | 23.80 (-2.34%) | 24.23 | 23.64 - 24.33 | 0.9064 times | Fri 17 April 2026 | 24.37 (2.87%) | 23.46 | 23.43 - 24.59 | 0.9307 times | Fri 10 April 2026 | 23.69 (3.77%) | 22.75 | 22.63 - 23.96 | 1.4733 times | Thu 02 April 2026 | 22.83 (3.77%) | 22.08 | 21.97 - 23.02 | 0.9462 times | Fri 27 March 2026 | 22.00 (-2.18%) | 22.60 | 21.92 - 22.94 | 1.1918 times | Fri 20 March 2026 | 22.49 (-2.3%) | 23.37 | 22.47 - 23.77 | 0.7892 times | Fri 13 March 2026 | 23.02 (-4.8%) | 23.72 | 23.02 - 24.42 | 1.3401 times | Fri 06 March 2026 | 24.18 (-5.55%) | 25.15 | 23.97 - 25.26 | 1.24 times | Fri 27 February 2026 | 25.60 (0.43%) | 25.43 | 25.32 - 25.73 | 1.3847 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.44 and 23.88
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.78 (-0.71%) | 23.84 | 23.54 - 23.98 | 0.1215 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 1.1804 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.3671 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.3145 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.1081 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.3339 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.8089 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.8651 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.0361 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.8643 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 0.9616 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 22.85 and 26.66
| Yearly Target 1 | 20 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.81 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.78 (2.46%) | 23.34 | 21.92 - 25.73 | 0.4478 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0643 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1807 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.2646 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.4861 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.9108 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2232 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4224 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersInternational in short term but the sell signal is initial and weak.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.73 | 23.79 |
| 12 day EMA | 23.76 | 23.76 | 23.78 |
| 20 day EMA | 23.73 | 23.73 | 23.74 |
| 35 day EMA | 23.86 | 23.87 | 23.88 |
| 50 day EMA | 23.88 | 23.88 | 23.89 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.7 | 23.73 |
| 12 day SMA | 23.81 | 23.86 | 23.9 |
| 20 day SMA | 23.87 | 23.83 | 23.79 |
| 35 day SMA | 23.39 | 23.37 | 23.36 |
| 50 day SMA | 23.75 | 23.78 | 23.81 |
| 100 day SMA | 23.93 | 23.93 | 23.92 |
| 150 day SMA | 23.76 | 23.76 | 23.76 |
| 200 day SMA | 23.64 | 23.64 | 23.63 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
