XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 23.57 and 23.72
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.686666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.84 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.67 (0.77%) | 23.70 | 23.62 - 23.77 | 0.7798 times | Mon 16 March 2026 | 23.49 (2.04%) | 23.37 | 23.37 - 23.53 | 0.8399 times | Fri 13 March 2026 | 23.02 (-1.37%) | 23.29 | 23.02 - 23.41 | 1.0678 times | Thu 12 March 2026 | 23.34 (-1.89%) | 23.55 | 23.29 - 23.55 | 1.8251 times | Wed 11 March 2026 | 23.79 (-1.12%) | 23.93 | 23.72 - 23.95 | 0.6276 times | Tue 10 March 2026 | 24.06 (-0.08%) | 24.16 | 24.05 - 24.42 | 0.8033 times | Mon 09 March 2026 | 24.08 (-0.41%) | 23.72 | 23.53 - 24.14 | 1.3441 times | Fri 06 March 2026 | 24.18 (-0.45%) | 24.07 | 23.97 - 24.18 | 0.9628 times | Thu 05 March 2026 | 24.29 (-1.3%) | 24.39 | 24.10 - 24.39 | 0.7622 times | Wed 04 March 2026 | 24.61 (0.49%) | 24.50 | 24.33 - 24.61 | 0.9875 times | Tue 03 March 2026 | 24.49 (-2.7%) | 24.36 | 24.03 - 24.54 | 1.5844 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.52 and 23.92
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.67 (2.82%) | 23.37 | 23.37 - 23.77 | 0.3923 times | Fri 13 March 2026 | 23.02 (-4.8%) | 23.72 | 23.02 - 24.42 | 1.3729 times | Fri 06 March 2026 | 24.18 (-5.55%) | 25.15 | 23.97 - 25.26 | 1.2703 times | Fri 27 February 2026 | 25.60 (0.43%) | 25.43 | 25.32 - 25.73 | 1.4186 times | Fri 20 February 2026 | 25.49 (0.55%) | 25.35 | 25.11 - 25.53 | 0.9113 times | Fri 13 February 2026 | 25.35 (0%) | 25.31 | 25.13 - 25.39 | 0.2205 times | Fri 13 February 2026 | 25.35 (2.22%) | 24.98 | 24.92 - 25.62 | 1.2064 times | Fri 06 February 2026 | 24.80 (1.93%) | 24.26 | 24.20 - 24.80 | 1.2892 times | Fri 30 January 2026 | 24.33 (1.16%) | 24.22 | 24.18 - 24.71 | 1.1271 times | Fri 23 January 2026 | 24.05 (-0.37%) | 23.90 | 23.62 - 24.06 | 0.7914 times | Fri 16 January 2026 | 24.14 (0.96%) | 23.91 | 23.78 - 24.14 | 0.9852 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.23 and 24.47
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.67 (-7.54%) | 25.15 | 23.02 - 25.26 | 0.8101 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.3465 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.135 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.3663 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.8286 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.8862 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.0613 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.8854 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 0.985 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.6956 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.8221 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.35 and 26.06
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 24.14 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.67 (1.98%) | 23.34 | 23.02 - 25.73 | 0.2886 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0868 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.2056 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.2913 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5174 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.93 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.249 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4313 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.
XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.55 | 23.58 |
| 12 day EMA | 23.97 | 24.03 | 24.13 |
| 20 day EMA | 24.25 | 24.31 | 24.4 |
| 35 day EMA | 24.33 | 24.37 | 24.42 |
| 50 day EMA | 24.31 | 24.34 | 24.37 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.54 | 23.66 |
| 12 day SMA | 24.02 | 24.18 | 24.35 |
| 20 day SMA | 24.59 | 24.68 | 24.77 |
| 35 day SMA | 24.74 | 24.76 | 24.78 |
| 50 day SMA | 24.5 | 24.5 | 24.49 |
| 100 day SMA | 23.94 | 23.94 | 23.94 |
| 150 day SMA | 23.8 | 23.8 | 23.8 |
| 200 day SMA | 23.51 | 23.5 | 23.49 |


