ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 22.01 and 22.14

Intraday Target 121.98
Intraday Target 222.04
Intraday Target 322.11
Intraday Target 422.17
Intraday Target 522.24

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 11 September 2026 22.10 (0.41%) 22.16 22.05 - 22.18 0.726 times
Thu 10 September 2026 22.01 (-1.21%) 22.11 22.01 - 22.20 1.2549 times
Wed 09 September 2026 22.28 (-1.02%) 22.39 22.28 - 22.45 0.7032 times
Tue 08 September 2026 22.51 (-0.92%) 22.58 22.51 - 22.61 1.1683 times
Fri 04 September 2026 22.72 (0.09%) 22.62 22.62 - 22.79 0.6304 times
Thu 03 September 2026 22.70 (1.25%) 22.62 22.57 - 22.79 0.7278 times
Wed 02 September 2026 22.42 (0.49%) 22.40 22.40 - 22.50 0.7546 times
Tue 01 September 2026 22.31 (-1.02%) 22.36 22.29 - 22.48 1.3443 times
Mon 31 August 2026 22.54 (-0.79%) 22.61 22.45 - 22.63 2.063 times
Fri 28 August 2026 22.72 (-0.61%) 22.77 22.64 - 22.87 0.6275 times
Thu 27 August 2026 22.86 (-0.17%) 22.82 22.73 - 22.92 0.6421 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.76 and 22.36

Weekly Target 121.64
Weekly Target 221.87
Weekly Target 322.24
Weekly Target 422.47
Weekly Target 522.84

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 11 September 2026 22.10 (-2.73%) 22.58 22.01 - 22.61 1.0295 times
Fri 04 September 2026 22.72 (0%) 22.61 22.29 - 22.79 1.4752 times
Fri 28 August 2026 22.72 (-1.13%) 22.97 22.64 - 23.11 1.0994 times
Fri 21 August 2026 22.98 (0.44%) 22.83 22.64 - 23.08 0.9205 times
Fri 14 August 2026 22.88 (-1.25%) 23.00 22.83 - 23.07 0.9219 times
Fri 07 August 2026 23.17 (0.26%) 22.96 22.95 - 23.23 0.9629 times
Fri 31 July 2026 23.11 (1.67%) 22.85 22.85 - 23.50 0.8035 times
Fri 24 July 2026 22.73 (-1.35%) 22.90 22.54 - 23.05 0.7281 times
Fri 17 July 2026 23.04 (1.32%) 22.61 22.39 - 23.05 1.2259 times
Fri 10 July 2026 22.74 (0.31%) 22.72 22.33 - 22.90 0.8332 times
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.0505 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.67 and 22.45

Monthly Target 121.52
Monthly Target 221.81
Monthly Target 322.3
Monthly Target 422.59
Monthly Target 523.08

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 11 September 2026 22.10 (-1.95%) 22.36 22.01 - 22.79 0.4768 times
Mon 31 August 2026 22.54 (-2.47%) 22.96 22.45 - 23.23 1.0877 times
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 0.9772 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.2674 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.8834 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.003 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.1616 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.0681 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9415 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1334 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.6873 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.03 and 23.92

Yearly Target 119.33
Yearly Target 220.72
Yearly Target 323.223333333333
Yearly Target 424.61
Yearly Target 527.11

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 11 September 2026 22.10 (-4.78%) 23.34 21.84 - 25.73 0.8787 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0016 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.1125 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.1902 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.3864 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.8549 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.1712 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.4045 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.51
20 day DMA 22.66
35 day DMA 22.82
50 day DMA 22.81
100 day DMA 22.99
150 day DMA 23.35
200 day DMA 23.43

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3322.49
12 day EMA22.4622.5322.62
20 day EMA22.5922.6422.71
35 day EMA22.6622.6922.73
50 day EMA22.7322.7622.79

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4422.53
12 day SMA22.5122.5922.67
20 day SMA22.6622.722.75
35 day SMA22.8222.8422.86
50 day SMA22.8122.8122.82
100 day SMA22.9923.0123.03
150 day SMA23.3523.3723.38
200 day SMA23.4323.4323.44

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top