Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 24.54 and 24.7
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.58 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.74 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.58 (-0.65%) | 24.53 | 24.50 - 24.66 | 0.9045 times | Wed 04 February 2026 | 24.74 (1.02%) | 24.59 | 24.59 - 24.79 | 1.4776 times | Tue 03 February 2026 | 24.49 (0.62%) | 24.42 | 24.34 - 24.49 | 1.1762 times | Mon 02 February 2026 | 24.34 (0.04%) | 24.26 | 24.20 - 24.35 | 0.9646 times | Fri 30 January 2026 | 24.33 (-1.54%) | 24.44 | 24.26 - 24.48 | 0.7519 times | Thu 29 January 2026 | 24.71 (1.06%) | 24.54 | 24.44 - 24.71 | 0.8728 times | Wed 28 January 2026 | 24.45 (0.37%) | 24.37 | 24.21 - 24.45 | 0.8383 times | Tue 27 January 2026 | 24.36 (0.58%) | 24.27 | 24.22 - 24.43 | 1.117 times | Mon 26 January 2026 | 24.22 (0.71%) | 24.22 | 24.18 - 24.31 | 1.1708 times | Fri 23 January 2026 | 24.05 (0.5%) | 23.89 | 23.84 - 24.05 | 0.7263 times | Thu 22 January 2026 | 23.93 (0.55%) | 23.91 | 23.91 - 24.06 | 0.7457 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 24.39 and 24.98
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.58 (1.03%) | 24.26 | 24.20 - 24.79 | 1.0271 times | Fri 30 January 2026 | 24.33 (1.16%) | 24.22 | 24.18 - 24.71 | 1.0789 times | Fri 23 January 2026 | 24.05 (-0.37%) | 23.90 | 23.62 - 24.06 | 0.7575 times | Fri 16 January 2026 | 24.14 (0.96%) | 23.91 | 23.78 - 24.14 | 0.9431 times | Fri 09 January 2026 | 23.91 (2.79%) | 23.31 | 23.26 - 23.98 | 1.1027 times | Fri 02 January 2026 | 23.26 (-0.43%) | 23.29 | 23.17 - 23.46 | 0.73 times | Fri 26 December 2025 | 23.36 (1.48%) | 22.98 | 22.94 - 23.40 | 0.7999 times | Fri 19 December 2025 | 23.02 (-1.67%) | 23.51 | 22.94 - 23.67 | 1.4907 times | Fri 12 December 2025 | 23.41 (0.21%) | 23.33 | 23.09 - 23.53 | 1.0854 times | Fri 05 December 2025 | 23.36 (-1.06%) | 23.47 | 23.30 - 23.58 | 0.9846 times | Fri 28 November 2025 | 23.61 (1.94%) | 23.17 | 23.04 - 23.66 | 0.6554 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 24.39 and 24.98
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.58 (1.03%) | 24.26 | 24.20 - 24.79 | 0.3199 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.2679 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.5263 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.9256 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.99 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.1856 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.989 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 1.1003 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.7771 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.9184 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.5911 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.9 and 25.48
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 24.193333333333 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.58 (5.9%) | 23.34 | 23.21 - 24.79 | 0.1272 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.1095 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.2309 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.3183 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5492 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.9495 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2751 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4404 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.52 | 24.41 |
| 12 day EMA | 24.37 | 24.33 | 24.25 |
| 20 day EMA | 24.19 | 24.15 | 24.09 |
| 35 day EMA | 23.97 | 23.93 | 23.88 |
| 50 day EMA | 23.72 | 23.69 | 23.65 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.52 | 24.46 |
| 12 day SMA | 24.33 | 24.27 | 24.22 |
| 20 day SMA | 24.17 | 24.13 | 24.07 |
| 35 day SMA | 23.82 | 23.79 | 23.75 |
| 50 day SMA | 23.7 | 23.67 | 23.63 |
| 100 day SMA | 23.61 | 23.6 | 23.58 |
| 150 day SMA | 23.42 | 23.41 | 23.4 |
| 200 day SMA | 23.06 | 23.04 | 23.02 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
