ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAUZ Historical charts - Xtrackers International Real Estate ETF

Historical charts for Stock HAUZ - Share Xtrackers International Real Estate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.18
  • 12Day Average: 23.69
  • 20Day Average: 24.35
  • 50Day Average: 24.47
  • 100Day Average: 23.92
  • 150Day Average: 23.8

HAUZ Indicators & signals

Indicator MACD (12,26,9)

23.65, 24.13, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 16.67, 57.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HAUZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 22.49 22.47 to 23.12 -3.23% 0.84 times
19 Thu Mar 2026 23.24 22.87 to 23.28 -1.82% 0.89 times
17 Tue Mar 2026 23.67 23.62 to 23.77 0.77% 0.79 times
16 Mon Mar 2026 23.49 23.37 to 23.53 2.04% 0.85 times
13 Fri Mar 2026 23.02 23.02 to 23.41 -1.37% 1.08 times
12 Thu Mar 2026 23.34 23.29 to 23.55 -1.89% 1.84 times
11 Wed Mar 2026 23.79 23.72 to 23.95 -1.12% 0.63 times
10 Tue Mar 2026 24.06 24.05 to 24.42 -0.08% 0.81 times
09 Mon Mar 2026 24.08 23.53 to 24.14 -0.41% 1.36 times
06 Fri Mar 2026 24.18 23.97 to 24.18 -0.45% 0.97 times
05 Thu Mar 2026 24.29 24.10 to 24.39 -1.3% 0.77 times
04 Wed Mar 2026 24.61 24.33 to 24.61 0.49% 1 times

Technical analysis forecast for HAUZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAUZ HAUZ at this time. Stock is falling and might fall more.

It appears as if HAUZ HAUZ gave a large move recently.

Stock of HAUZ (HAUZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAUZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAUZ stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.9 as target. However if you take a buy trade in HAUZ, then use 23 as stoploss and 23.99 as target.

Tomorrow's movement Prediction of HAUZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HAUZ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAUZ Historical charts - Share Xtrackers International Real Estate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HAUZ Historical charts - Share Xtrackers International Real Estate ETF

 

Back to top