ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAUZ Historical charts - Xtrackers International Real Estate ETF

Historical charts for Stock HAUZ - Share Xtrackers International Real Estate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.84
  • 12Day Average: 22.67
  • 20Day Average: 22.87
  • 50Day Average: 23.46
  • 100Day Average: 23.8
  • 150Day Average: 23.7

HAUZ Indicators & signals

Indicator MACD (12,26,9)

22.78, 23, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 23.33, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAUZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 22.29 22.24 to 22.44 -1.76% 0.84 times
17 Wed Jun 2026 22.69 22.55 to 22.97 -1.6% 0.91 times
16 Tue Jun 2026 23.06 22.99 to 23.09 0% 0.65 times
15 Mon Jun 2026 23.06 23.04 to 23.24 -0.09% 0.79 times
12 Fri Jun 2026 23.08 22.89 to 23.11 0.7% 1.62 times
11 Thu Jun 2026 22.92 22.54 to 22.96 1.55% 0.61 times
10 Wed Jun 2026 22.57 22.55 to 22.74 0.49% 0.93 times
09 Tue Jun 2026 22.46 22.23 to 22.59 0.67% 1.16 times
08 Mon Jun 2026 22.31 22.30 to 22.47 -0.04% 1.04 times
05 Fri Jun 2026 22.32 22.26 to 22.53 -1.67% 1.28 times
04 Thu Jun 2026 22.70 22.65 to 22.75 0.44% 1.01 times
03 Wed Jun 2026 22.60 22.58 to 22.73 -1.4% 0.68 times

Technical analysis forecast for HAUZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAUZ HAUZ at this time. Stock is falling and might fall more.

It appears as if HAUZ HAUZ gave a large move recently.

Stock of HAUZ (HAUZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HAUZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 22.6 or 22.91

Tomorrow's movement Prediction of HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Tomorrow's movement Prediction of HAUZ is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAUZ Historical charts - Share Xtrackers International Real Estate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HAUZ Historical charts - Share Xtrackers International Real Estate ETF

 

Back to top