ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAUZ Historical charts - Xtrackers International Real Estate ETF

Historical charts for Stock HAUZ - Share Xtrackers International Real Estate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.69
  • 12Day Average: 22.53
  • 20Day Average: 22.58
  • 50Day Average: 23.05
  • 100Day Average: 23.46
  • 150Day Average: 23.62

HAUZ Indicators & signals

Indicator MACD (12,26,9)

22.6, 22.69, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAUZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 22.74 22.61 to 22.80 0.75% 0.44 times
09 Thu Jul 2026 22.57 22.43 to 22.62 0.13% 0.56 times
08 Wed Jul 2026 22.54 22.33 to 22.55 -0.92% 0.74 times
07 Tue Jul 2026 22.75 22.74 to 22.90 -0.39% 0.72 times
06 Mon Jul 2026 22.84 22.72 to 22.87 0.75% 0.86 times
02 Thu Jul 2026 22.67 22.55 to 22.73 1.25% 0.66 times
01 Wed Jul 2026 22.39 22.20 to 22.47 -0.13% 0.98 times
30 Tue Jun 2026 22.42 22.29 to 22.49 -0.49% 1.3 times
29 Mon Jun 2026 22.53 22.42 to 22.56 0.27% 1.24 times
26 Fri Jun 2026 22.47 22.26 to 22.59 0.76% 1.08 times
25 Thu Jun 2026 22.30 22.27 to 22.43 0.68% 1.88 times
24 Wed Jun 2026 22.15 22.05 to 22.21 0.91% 1.94 times

Technical analysis forecast of HAUZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAUZ HAUZ at this time. Stock is rising and might rise more.

It appears as if HAUZ HAUZ gave a large move recently.

Stock of HAUZ (HAUZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAUZ is bullish for shortterm, and stock might move up till 22.9 or till 23.3. Use a stoploss of 22.63 and if this stock hits its stoploss, then it can fall down till 22.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAUZ Historical charts - Share Xtrackers International Real Estate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HAUZ Historical charts - Share Xtrackers International Real Estate ETF

 

Back to top