ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 22.14 and 22.41

Intraday Target 122.09
Intraday Target 222.18
Intraday Target 322.36
Intraday Target 422.45
Intraday Target 522.63

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Thu 26 March 2026 22.27 (-2.02%) 22.44 22.27 - 22.54 0.6193 times
Wed 25 March 2026 22.73 (0.93%) 22.72 22.68 - 22.83 0.5237 times
Tue 24 March 2026 22.52 (-0.84%) 22.47 22.43 - 22.68 0.7099 times
Mon 23 March 2026 22.71 (0.98%) 22.60 22.53 - 22.94 2.0709 times
Fri 20 March 2026 22.49 (-3.23%) 23.12 22.47 - 23.12 0.8146 times
Thu 19 March 2026 23.24 (-1.82%) 22.95 22.87 - 23.28 0.8612 times
Tue 17 March 2026 23.67 (0.77%) 23.70 23.62 - 23.77 0.7604 times
Mon 16 March 2026 23.49 (2.04%) 23.37 23.37 - 23.53 0.819 times
Fri 13 March 2026 23.02 (-1.37%) 23.29 23.02 - 23.41 1.0413 times
Thu 12 March 2026 23.34 (-1.89%) 23.55 23.29 - 23.55 1.7798 times
Wed 11 March 2026 23.79 (-1.12%) 23.93 23.72 - 23.95 0.612 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.94 and 22.61

Weekly Target 121.82
Weekly Target 222.05
Weekly Target 322.493333333333
Weekly Target 422.72
Weekly Target 523.16

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Thu 26 March 2026 22.27 (-0.98%) 22.60 22.27 - 22.94 0.9195 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.7628 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.2953 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.1985 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.3384 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.8597 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.208 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.1382 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.2162 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.0633 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.7466 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.78 and 23.77

Monthly Target 120.28
Monthly Target 221.27
Monthly Target 323.266666666667
Monthly Target 424.26
Monthly Target 526.26

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 26 March 2026 22.27 (-13.01%) 25.15 22.27 - 25.26 1.139 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.2983 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0944 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3174 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.799 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8545 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0233 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8537 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9497 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6707 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.7927 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.54 and 24

Yearly Target 119.96
Yearly Target 221.12
Yearly Target 323.423333333333
Yearly Target 424.58
Yearly Target 526.88

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 26 March 2026 22.27 (-4.05%) 23.34 22.27 - 25.73 0.3198 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0824 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.2008 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.2861 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.5113 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.9263 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.2439 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.4296 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.54
12 day DMA 23.11
20 day DMA 23.77
35 day DMA 24.42
50 day DMA 24.36
100 day DMA 23.87
150 day DMA 23.78
200 day DMA 23.52

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.822.84
12 day EMA23.1123.2623.36
20 day EMA23.5123.6423.74
35 day EMA23.8423.9324
50 day EMA24.1324.2124.27

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.7422.93
12 day SMA23.1123.2623.38
20 day SMA23.7723.9324.07
35 day SMA24.4224.4924.54
50 day SMA24.3624.3924.42
100 day SMA23.8723.8823.89
150 day SMA23.7823.7823.79
200 day SMA23.5223.5223.52

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top