ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 23.02 and 23.14

Intraday Target 122.92
Intraday Target 222.99
Intraday Target 323.043333333333
Intraday Target 423.11
Intraday Target 523.16

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 25 August 2026 23.05 (0.26%) 22.98 22.98 - 23.10 0.8707 times
Mon 24 August 2026 22.99 (0.04%) 22.97 22.92 - 23.04 1.1254 times
Fri 21 August 2026 22.98 (0.35%) 22.98 22.96 - 23.08 0.8491 times
Thu 20 August 2026 22.90 (0.35%) 22.83 22.82 - 22.98 0.9044 times
Wed 19 August 2026 22.82 (0.66%) 22.78 22.74 - 22.89 1.0286 times
Tue 18 August 2026 22.67 (-0.53%) 22.79 22.64 - 22.84 1.2574 times
Mon 17 August 2026 22.79 (-0.39%) 22.83 22.70 - 22.83 1.0508 times
Fri 14 August 2026 22.88 (-0.22%) 22.93 22.83 - 22.95 0.8437 times
Thu 13 August 2026 22.93 (-0.43%) 22.99 22.91 - 23.07 1.106 times
Wed 12 August 2026 23.03 (0.61%) 22.96 22.89 - 23.03 0.9637 times
Tue 11 August 2026 22.89 (0.13%) 22.87 22.85 - 22.95 0.8559 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.99 and 23.17

Weekly Target 122.84
Weekly Target 222.95
Weekly Target 323.023333333333
Weekly Target 423.13
Weekly Target 523.2

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 25 August 2026 23.05 (0.3%) 22.97 22.92 - 23.10 0.3794 times
Fri 21 August 2026 22.98 (0.44%) 22.83 22.64 - 23.08 0.9675 times
Fri 14 August 2026 22.88 (-1.25%) 23.00 22.83 - 23.07 0.969 times
Fri 07 August 2026 23.17 (0.26%) 22.96 22.95 - 23.23 1.0121 times
Fri 31 July 2026 23.11 (1.67%) 22.85 22.85 - 23.50 0.8445 times
Fri 24 July 2026 22.73 (-1.35%) 22.90 22.54 - 23.05 0.7653 times
Fri 17 July 2026 23.04 (1.32%) 22.61 22.39 - 23.05 1.2885 times
Fri 10 July 2026 22.74 (0.31%) 22.72 22.33 - 22.90 0.8757 times
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.1042 times
Fri 26 June 2026 22.47 (0.81%) 22.18 21.84 - 22.59 1.7939 times
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.682 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.85 and 23.44

Monthly Target 122.38
Monthly Target 222.72
Monthly Target 322.973333333333
Monthly Target 423.31
Monthly Target 523.56

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 25 August 2026 23.05 (-0.26%) 22.96 22.64 - 23.23 0.781 times
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 0.9875 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.2807 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.8928 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.0135 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.1738 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.0794 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9514 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1453 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.6946 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.7428 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.5 and 24.39

Yearly Target 119.65
Yearly Target 221.35
Yearly Target 323.54
Yearly Target 425.24
Yearly Target 527.43

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 25 August 2026 23.05 (-0.69%) 23.34 21.84 - 25.73 0.8082 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0115 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.1235 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.202 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.4002 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.8634 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.1828 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.4085 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.9
20 day DMA 22.99
35 day DMA 22.91
50 day DMA 22.79
100 day DMA 23.13
150 day DMA 23.49
200 day DMA 23.47

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9222.89
12 day EMA22.9322.9122.9
20 day EMA22.9322.9222.91
35 day EMA22.8722.8622.85
50 day EMA22.8122.822.79

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.8722.83
12 day SMA22.922.9122.91
20 day SMA22.992323
35 day SMA22.9122.9122.9
50 day SMA22.7922.822.79
100 day SMA23.1323.1323.13
150 day SMA23.4923.523.5
200 day SMA23.4723.4723.48

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top