Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 24.67 and 24.87
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 24.91 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.74 (1.02%) | 24.59 | 24.59 - 24.79 | 1.5014 times | Tue 03 February 2026 | 24.49 (0.62%) | 24.42 | 24.34 - 24.49 | 1.1951 times | Mon 02 February 2026 | 24.34 (0.04%) | 24.26 | 24.20 - 24.35 | 0.9802 times | Fri 30 January 2026 | 24.33 (-1.54%) | 24.44 | 24.26 - 24.48 | 0.764 times | Thu 29 January 2026 | 24.71 (1.06%) | 24.54 | 24.44 - 24.71 | 0.8869 times | Wed 28 January 2026 | 24.45 (0.37%) | 24.37 | 24.21 - 24.45 | 0.8518 times | Tue 27 January 2026 | 24.36 (0.58%) | 24.27 | 24.22 - 24.43 | 1.135 times | Mon 26 January 2026 | 24.22 (0.71%) | 24.22 | 24.18 - 24.31 | 1.1897 times | Fri 23 January 2026 | 24.05 (0.5%) | 23.89 | 23.84 - 24.05 | 0.7381 times | Thu 22 January 2026 | 23.93 (0.55%) | 23.91 | 23.91 - 24.06 | 0.7578 times | Wed 21 January 2026 | 23.80 (0%) | 23.69 | 23.62 - 23.81 | 0.7943 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 24.47 and 25.06
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.74 (1.69%) | 24.26 | 24.20 - 24.79 | 0.839 times | Fri 30 January 2026 | 24.33 (1.16%) | 24.22 | 24.18 - 24.71 | 1.1015 times | Fri 23 January 2026 | 24.05 (-0.37%) | 23.90 | 23.62 - 24.06 | 0.7734 times | Fri 16 January 2026 | 24.14 (0.96%) | 23.91 | 23.78 - 24.14 | 0.9629 times | Fri 09 January 2026 | 23.91 (2.79%) | 23.31 | 23.26 - 23.98 | 1.1258 times | Fri 02 January 2026 | 23.26 (-0.43%) | 23.29 | 23.17 - 23.46 | 0.7453 times | Fri 26 December 2025 | 23.36 (1.48%) | 22.98 | 22.94 - 23.40 | 0.8167 times | Fri 19 December 2025 | 23.02 (-1.67%) | 23.51 | 22.94 - 23.67 | 1.522 times | Fri 12 December 2025 | 23.41 (0.21%) | 23.33 | 23.09 - 23.53 | 1.1082 times | Fri 05 December 2025 | 23.36 (-1.06%) | 23.47 | 23.30 - 23.58 | 1.0053 times | Fri 28 November 2025 | 23.61 (1.94%) | 23.17 | 23.04 - 23.66 | 0.6691 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 24.47 and 25.06
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.74 (1.69%) | 24.26 | 24.20 - 24.79 | 0.2575 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.2761 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.5361 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.9316 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.9963 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.1932 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.9954 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 1.1074 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.7821 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.9243 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.6014 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.98 and 25.56
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.74 (6.59%) | 23.34 | 23.21 - 24.79 | 0.1222 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.1102 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.2317 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.3191 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5502 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.9501 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2759 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4406 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.41 | 24.37 |
| 12 day EMA | 24.33 | 24.25 | 24.21 |
| 20 day EMA | 24.15 | 24.09 | 24.05 |
| 35 day EMA | 23.93 | 23.88 | 23.84 |
| 50 day EMA | 23.71 | 23.67 | 23.64 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.46 | 24.44 |
| 12 day SMA | 24.27 | 24.22 | 24.18 |
| 20 day SMA | 24.13 | 24.07 | 24.02 |
| 35 day SMA | 23.79 | 23.75 | 23.72 |
| 50 day SMA | 23.67 | 23.63 | 23.6 |
| 100 day SMA | 23.6 | 23.58 | 23.57 |
| 150 day SMA | 23.41 | 23.4 | 23.38 |
| 200 day SMA | 23.04 | 23.02 | 23 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
