Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 23 and 23.18
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.04 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.22 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.04 (-0.3%) | 22.96 | 22.95 - 23.13 | 1.394 times | Fri 31 July 2026 | 23.11 (-1.32%) | 23.22 | 22.98 - 23.22 | 0.9884 times | Thu 30 July 2026 | 23.42 (1.47%) | 23.21 | 23.21 - 23.50 | 0.7853 times | Wed 29 July 2026 | 23.08 (-0.22%) | 23.10 | 23.03 - 23.29 | 0.881 times | Tue 28 July 2026 | 23.13 (0.7%) | 22.93 | 22.93 - 23.23 | 1.3204 times | Mon 27 July 2026 | 22.97 (1.06%) | 22.85 | 22.85 - 23.00 | 1.1309 times | Fri 24 July 2026 | 22.73 (0.49%) | 22.58 | 22.58 - 22.81 | 0.9541 times | Thu 23 July 2026 | 22.62 (-1.09%) | 22.61 | 22.54 - 22.67 | 0.933 times | Wed 22 July 2026 | 22.87 (-0.22%) | 22.90 | 22.82 - 22.95 | 0.8119 times | Tue 21 July 2026 | 22.92 (0.09%) | 22.91 | 22.86 - 22.97 | 0.8011 times | Mon 20 July 2026 | 22.90 (-0.61%) | 22.90 | 22.80 - 23.05 | 1.1269 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23 and 23.18
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.04 (-0.3%) | 22.96 | 22.95 - 23.13 | 0.233 times | Fri 31 July 2026 | 23.11 (1.67%) | 22.85 | 22.85 - 23.50 | 0.8534 times | Fri 24 July 2026 | 22.73 (-1.35%) | 22.90 | 22.54 - 23.05 | 0.7733 times | Fri 17 July 2026 | 23.04 (1.32%) | 22.61 | 22.39 - 23.05 | 1.3021 times | Fri 10 July 2026 | 22.74 (0.31%) | 22.72 | 22.33 - 22.90 | 0.8849 times | Thu 02 July 2026 | 22.67 (0.89%) | 22.48 | 22.20 - 22.73 | 1.1158 times | Fri 26 June 2026 | 22.47 (0.81%) | 22.18 | 21.84 - 22.59 | 1.8128 times | Thu 18 June 2026 | 22.29 (-3.42%) | 23.17 | 22.24 - 23.24 | 0.6892 times | Fri 12 June 2026 | 23.08 (3.41%) | 22.35 | 22.23 - 23.11 | 1.1563 times | Fri 05 June 2026 | 22.32 (-4.16%) | 23.05 | 22.26 - 23.05 | 1.1792 times | Fri 29 May 2026 | 23.29 (0.74%) | 23.27 | 23.06 - 23.39 | 0.7053 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 23 and 23.18
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.04 (-0.3%) | 22.96 | 22.95 - 23.13 | 0.0583 times | Fri 31 July 2026 | 23.11 (3.08%) | 22.25 | 22.20 - 23.50 | 1.0649 times | Tue 30 June 2026 | 22.42 (-3.74%) | 23.05 | 21.84 - 23.24 | 1.3811 times | Fri 29 May 2026 | 23.29 (-2.76%) | 23.84 | 22.98 - 24.38 | 0.9627 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 1.093 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.2658 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.164 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.026 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.2351 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.749 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.8011 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.5 and 24.39
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.04 (-0.73%) | 23.34 | 21.84 - 25.73 | 0.7429 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0207 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1337 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.2129 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.4129 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.8712 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.1935 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4122 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.12 | 23.13 |
| 12 day EMA | 22.99 | 22.98 | 22.96 |
| 20 day EMA | 22.92 | 22.91 | 22.89 |
| 35 day EMA | 22.89 | 22.88 | 22.87 |
| 50 day EMA | 22.85 | 22.84 | 22.83 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.14 | 23.07 |
| 12 day SMA | 22.99 | 22.98 | 22.96 |
| 20 day SMA | 22.88 | 22.87 | 22.84 |
| 35 day SMA | 22.73 | 22.73 | 22.71 |
| 50 day SMA | 22.78 | 22.78 | 22.78 |
| 100 day SMA | 23.13 | 23.14 | 23.15 |
| 150 day SMA | 23.56 | 23.56 | 23.56 |
| 200 day SMA | 23.52 | 23.52 | 23.53 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
