Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 25.39 and 25.55
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.58 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.45 (-0.2%) | 25.32 | 25.32 - 25.48 | 0.5079 times | Mon 23 February 2026 | 25.50 (0.04%) | 25.43 | 25.38 - 25.51 | 1.4854 times | Fri 20 February 2026 | 25.49 (1.27%) | 25.24 | 25.24 - 25.53 | 0.9526 times | Thu 19 February 2026 | 25.17 (-0.47%) | 25.21 | 25.11 - 25.24 | 0.7827 times | Wed 18 February 2026 | 25.29 (-0.47%) | 25.40 | 25.22 - 25.46 | 1.2512 times | Tue 17 February 2026 | 25.41 (0.24%) | 25.35 | 25.23 - 25.49 | 0.9452 times | Fri 13 February 2026 | 25.35 (0%) | 25.31 | 25.13 - 25.39 | 0.9512 times | Fri 13 February 2026 | 25.35 (-0.39%) | 25.31 | 25.13 - 25.39 | 0.9509 times | Thu 12 February 2026 | 25.45 (-0.2%) | 25.62 | 25.33 - 25.62 | 0.9843 times | Wed 11 February 2026 | 25.50 (0.16%) | 25.53 | 25.38 - 25.57 | 1.1884 times | Tue 10 February 2026 | 25.46 (1.39%) | 25.39 | 25.34 - 25.48 | 0.8141 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 25.39 and 25.58
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.45 (-0.16%) | 25.43 | 25.32 - 25.51 | 0.5187 times | Fri 20 February 2026 | 25.49 (0.55%) | 25.35 | 25.11 - 25.53 | 1.023 times | Fri 13 February 2026 | 25.35 (0%) | 25.31 | 25.13 - 25.39 | 0.2475 times | Fri 13 February 2026 | 25.35 (2.22%) | 24.98 | 24.92 - 25.62 | 1.3544 times | Fri 06 February 2026 | 24.80 (1.93%) | 24.26 | 24.20 - 24.80 | 1.4473 times | Fri 30 January 2026 | 24.33 (1.16%) | 24.22 | 24.18 - 24.71 | 1.2653 times | Fri 23 January 2026 | 24.05 (-0.37%) | 23.90 | 23.62 - 24.06 | 0.8884 times | Fri 16 January 2026 | 24.14 (0.96%) | 23.91 | 23.78 - 24.14 | 1.106 times | Fri 09 January 2026 | 23.91 (2.79%) | 23.31 | 23.26 - 23.98 | 1.2932 times | Fri 02 January 2026 | 23.26 (-0.43%) | 23.29 | 23.17 - 23.46 | 0.8562 times | Fri 26 December 2025 | 23.36 (1.48%) | 22.98 | 22.94 - 23.40 | 0.9381 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 24.83 and 26.25
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.45 (4.6%) | 24.26 | 24.20 - 25.62 | 1.1184 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.1633 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.4004 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.8493 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.9083 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.0877 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.9074 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 1.0095 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.713 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.8426 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.4599 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 24.33 and 26.74
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.45 (9.65%) | 23.34 | 23.21 - 25.62 | 0.1975 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0996 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.2199 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.3065 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5353 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.941 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2637 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4364 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersInternational in short term but the sell signal is initial and weak.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.39 | 25.34 |
| 12 day EMA | 25.27 | 25.24 | 25.19 |
| 20 day EMA | 25.04 | 25 | 24.95 |
| 35 day EMA | 24.66 | 24.61 | 24.56 |
| 50 day EMA | 24.24 | 24.19 | 24.14 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.37 | 25.34 |
| 12 day SMA | 25.38 | 25.32 | 25.25 |
| 20 day SMA | 25.05 | 24.99 | 24.93 |
| 35 day SMA | 24.58 | 24.52 | 24.46 |
| 50 day SMA | 24.2 | 24.16 | 24.12 |
| 100 day SMA | 23.82 | 23.79 | 23.77 |
| 150 day SMA | 23.65 | 23.63 | 23.61 |
| 200 day SMA | 23.32 | 23.3 | 23.29 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
