Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 23.73 and 23.84
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 23.92 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.80 (-0.04%) | 23.84 | 23.76 - 23.87 | 0.8335 times | Thu 23 April 2026 | 23.81 (-0.5%) | 23.91 | 23.64 - 24.05 | 1.1238 times | Wed 22 April 2026 | 23.93 (0.21%) | 24.05 | 23.90 - 24.11 | 0.8081 times | Tue 21 April 2026 | 23.88 (-1.57%) | 24.19 | 23.88 - 24.27 | 0.9724 times | Mon 20 April 2026 | 24.26 (-0.45%) | 24.23 | 24.21 - 24.33 | 1.1961 times | Fri 17 April 2026 | 24.37 (0.95%) | 24.42 | 24.37 - 24.59 | 0.9267 times | Thu 16 April 2026 | 24.14 (-0.17%) | 24.21 | 24.06 - 24.28 | 1.05 times | Wed 15 April 2026 | 24.18 (0.25%) | 24.03 | 24.00 - 24.18 | 0.9092 times | Tue 14 April 2026 | 24.12 (1.47%) | 23.98 | 23.98 - 24.18 | 0.992 times | Mon 13 April 2026 | 23.77 (0.34%) | 23.46 | 23.43 - 23.82 | 1.1881 times | Fri 10 April 2026 | 23.69 (0.21%) | 23.74 | 23.65 - 23.84 | 0.7518 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.38 and 24.07
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.80 (-2.34%) | 24.23 | 23.64 - 24.33 | 0.8172 times | Fri 17 April 2026 | 24.37 (2.87%) | 23.46 | 23.43 - 24.59 | 0.8391 times | Fri 10 April 2026 | 23.69 (3.77%) | 22.75 | 22.63 - 23.96 | 1.3283 times | Thu 02 April 2026 | 22.83 (3.77%) | 22.08 | 21.97 - 23.02 | 0.8531 times | Fri 27 March 2026 | 22.00 (-2.18%) | 22.60 | 21.92 - 22.94 | 1.0745 times | Fri 20 March 2026 | 22.49 (-2.3%) | 23.37 | 22.47 - 23.77 | 0.7115 times | Fri 13 March 2026 | 23.02 (-4.8%) | 23.72 | 23.02 - 24.42 | 1.2082 times | Fri 06 March 2026 | 24.18 (-5.55%) | 25.15 | 23.97 - 25.26 | 1.1179 times | Fri 27 February 2026 | 25.60 (0.43%) | 25.43 | 25.32 - 25.73 | 1.2484 times | Fri 20 February 2026 | 25.49 (0.55%) | 25.35 | 25.11 - 25.53 | 0.8019 times | Fri 13 February 2026 | 25.35 (0%) | 25.31 | 25.13 - 25.39 | 0.194 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.15 and 25.25
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.80 (5.31%) | 22.81 | 22.49 - 24.59 | 0.9265 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.2842 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.2348 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.0408 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.2529 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.7599 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.8127 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 0.9732 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.8119 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 0.9032 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.6379 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 22.86 and 26.67
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 23.816666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.80 (2.54%) | 23.34 | 21.92 - 25.73 | 0.4215 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.068 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1849 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.269 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.4913 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.914 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2274 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4239 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.95 | 24.02 |
| 12 day EMA | 23.83 | 23.84 | 23.84 |
| 20 day EMA | 23.73 | 23.72 | 23.71 |
| 35 day EMA | 23.89 | 23.9 | 23.91 |
| 50 day EMA | 24.06 | 24.07 | 24.08 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.05 | 24.12 |
| 12 day SMA | 23.97 | 23.96 | 23.89 |
| 20 day SMA | 23.47 | 23.4 | 23.34 |
| 35 day SMA | 23.41 | 23.43 | 23.45 |
| 50 day SMA | 23.98 | 24.01 | 24.04 |
| 100 day SMA | 23.91 | 23.91 | 23.9 |
| 150 day SMA | 23.77 | 23.77 | 23.77 |
| 200 day SMA | 23.61 | 23.6 | 23.6 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
