ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 20.76 and 20.94

Intraday Target 120.72
Intraday Target 220.8
Intraday Target 320.903333333333
Intraday Target 420.98
Intraday Target 521.08

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 02 October 2026 20.87 (-0.57%) 20.89 20.83 - 21.01 1.0877 times
Thu 01 October 2026 20.99 (-1.13%) 21.07 20.90 - 21.07 1.0516 times
Wed 30 September 2026 21.23 (0.05%) 21.34 21.16 - 21.41 0.7884 times
Tue 29 September 2026 21.22 (-0.75%) 21.29 21.10 - 21.31 2.1418 times
Mon 28 September 2026 21.38 (-0.51%) 21.34 21.33 - 21.49 1.1461 times
Fri 25 September 2026 21.49 (0.33%) 21.42 21.34 - 21.54 1.1405 times
Thu 24 September 2026 21.42 (-0.46%) 21.44 21.32 - 21.52 0.6709 times
Wed 23 September 2026 21.52 (-1.47%) 21.64 21.50 - 21.69 0.8082 times
Tue 22 September 2026 21.84 (0.32%) 21.79 21.72 - 21.85 0.5812 times
Mon 21 September 2026 21.77 (0.69%) 21.72 21.68 - 21.82 0.5836 times
Fri 18 September 2026 21.62 (-1.05%) 21.62 21.57 - 21.71 0.7214 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.52 and 21.18

Weekly Target 120.4
Weekly Target 220.64
Weekly Target 321.063333333333
Weekly Target 421.3
Weekly Target 521.72

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 02 October 2026 20.87 (-2.89%) 21.34 20.83 - 21.49 1.5929 times
Fri 25 September 2026 21.49 (-0.6%) 21.72 21.32 - 21.85 0.9699 times
Fri 18 September 2026 21.62 (-2.17%) 22.00 21.57 - 22.08 0.916 times
Fri 11 September 2026 22.10 (-2.73%) 22.58 22.01 - 22.61 0.9308 times
Fri 04 September 2026 22.72 (0%) 22.61 22.29 - 22.79 1.3337 times
Fri 28 August 2026 22.72 (-1.13%) 22.97 22.64 - 23.11 0.994 times
Fri 21 August 2026 22.98 (0.44%) 22.83 22.64 - 23.08 0.8322 times
Fri 14 August 2026 22.88 (-1.25%) 23.00 22.83 - 23.07 0.8335 times
Fri 07 August 2026 23.17 (0.26%) 22.96 22.95 - 23.23 0.8706 times
Fri 31 July 2026 23.11 (1.67%) 22.85 22.85 - 23.50 0.7264 times
Fri 24 July 2026 22.73 (-1.35%) 22.90 22.54 - 23.05 0.6583 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.73 and 20.97

Monthly Target 120.68
Monthly Target 220.78
Monthly Target 320.923333333333
Monthly Target 421.02
Monthly Target 521.16

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 02 October 2026 20.87 (-1.7%) 21.07 20.83 - 21.07 0.1509 times
Wed 30 September 2026 21.23 (-5.81%) 22.36 21.10 - 22.79 1.2931 times
Mon 31 August 2026 22.54 (-2.47%) 22.96 22.45 - 23.23 1.1092 times
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 0.9965 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.2925 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9009 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.0228 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.1846 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.0893 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9601 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1558 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 18.4 and 23.3

Yearly Target 117.58
Yearly Target 219.22
Yearly Target 322.476666666667
Yearly Target 424.12
Yearly Target 527.38

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 02 October 2026 20.87 (-10.08%) 23.34 20.83 - 25.73 0.9606 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 0.9901 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.0997 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.1765 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.3705 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.8451 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.1577 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.3998 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.43
20 day DMA 21.72
35 day DMA 22.17
50 day DMA 22.43
100 day DMA 22.63
150 day DMA 22.97
200 day DMA 23.29

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.2321.35
12 day EMA21.421.521.59
20 day EMA21.6521.7321.81
35 day EMA2222.0722.13
50 day EMA22.3322.3922.45

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.2621.35
12 day SMA21.4321.521.57
20 day SMA21.7221.8121.88
35 day SMA22.1722.2322.28
50 day SMA22.4322.4622.5
100 day SMA22.6322.6622.7
150 day SMA22.972323.03
200 day SMA23.2923.323.31

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top