XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 23.18 and 23.41
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.213333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.44 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 23.29 (0.13%) | 23.06 | 23.06 - 23.29 | 0.9393 times | Wed 27 May 2026 | 23.26 (-0.13%) | 23.25 | 23.21 - 23.31 | 0.8248 times | Tue 26 May 2026 | 23.29 (0.74%) | 23.27 | 23.22 - 23.36 | 0.918 times | Fri 22 May 2026 | 23.12 (-0.99%) | 23.11 | 23.10 - 23.20 | 0.8179 times | Thu 21 May 2026 | 23.35 (0%) | 23.13 | 23.13 - 23.42 | 0.7689 times | Wed 20 May 2026 | 23.35 (1.13%) | 23.00 | 22.98 - 23.37 | 0.8151 times | Tue 19 May 2026 | 23.09 (-0.56%) | 23.04 | 23.00 - 23.23 | 1.8381 times | Mon 18 May 2026 | 23.22 (0%) | 23.11 | 23.06 - 23.22 | 0.9749 times | Fri 15 May 2026 | 23.22 (-1.78%) | 23.32 | 23.20 - 23.32 | 1.4373 times | Thu 14 May 2026 | 23.64 (-0.84%) | 23.70 | 23.63 - 23.75 | 0.6657 times | Wed 13 May 2026 | 23.84 (-0.21%) | 23.69 | 23.69 - 23.88 | 0.851 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.18 and 23.48
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 23.29 (0.74%) | 23.27 | 23.06 - 23.36 | 0.5495 times | Fri 22 May 2026 | 23.12 (-0.43%) | 23.11 | 22.98 - 23.42 | 1.0683 times | Fri 15 May 2026 | 23.22 (-4.01%) | 24.13 | 23.20 - 24.23 | 1.1001 times | Fri 08 May 2026 | 24.19 (1.43%) | 23.67 | 23.54 - 24.38 | 0.9115 times | Fri 01 May 2026 | 23.85 (0.21%) | 23.85 | 23.36 - 23.98 | 0.8675 times | Fri 24 April 2026 | 23.80 (-2.34%) | 24.23 | 23.64 - 24.33 | 0.9155 times | Fri 17 April 2026 | 24.37 (2.87%) | 23.46 | 23.43 - 24.59 | 0.94 times | Fri 10 April 2026 | 23.69 (3.77%) | 22.75 | 22.63 - 23.96 | 1.4881 times | Thu 02 April 2026 | 22.83 (3.77%) | 22.08 | 21.97 - 23.02 | 0.9557 times | Fri 27 March 2026 | 22.00 (-2.18%) | 22.60 | 21.92 - 22.94 | 1.2038 times | Fri 20 March 2026 | 22.49 (-2.3%) | 23.37 | 22.47 - 23.77 | 0.7972 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.44 and 23.84
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 23.29 (-2.76%) | 23.84 | 22.98 - 24.38 | 0.9236 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 1.0966 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.2701 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.1679 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.0294 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.2392 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.7515 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.8037 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 0.9625 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.7554 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 0.8933 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.7 and 24.51
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 23.29 (0.34%) | 23.34 | 21.92 - 25.73 | 0.5223 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0517 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1682 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.2498 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.4558 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.8977 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2298 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4247 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.27 | 23.28 |
| 12 day EMA | 23.4 | 23.42 | 23.45 |
| 20 day EMA | 23.48 | 23.5 | 23.53 |
| 35 day EMA | 23.49 | 23.5 | 23.51 |
| 50 day EMA | 23.43 | 23.44 | 23.45 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.27 | 23.24 |
| 12 day SMA | 23.38 | 23.45 | 23.53 |
| 20 day SMA | 23.62 | 23.63 | 23.65 |
| 35 day SMA | 23.74 | 23.75 | 23.74 |
| 50 day SMA | 23.45 | 23.45 | 23.45 |
| 100 day SMA | 23.95 | 23.95 | 23.95 |
| 150 day SMA | 23.76 | 23.77 | 23.77 |
| 200 day SMA | 23.7 | 23.69 | 23.69 |


