XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 22.14 and 22.41
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.36 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.63 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.27 (-2.02%) | 22.44 | 22.27 - 22.54 | 0.6193 times | Wed 25 March 2026 | 22.73 (0.93%) | 22.72 | 22.68 - 22.83 | 0.5237 times | Tue 24 March 2026 | 22.52 (-0.84%) | 22.47 | 22.43 - 22.68 | 0.7099 times | Mon 23 March 2026 | 22.71 (0.98%) | 22.60 | 22.53 - 22.94 | 2.0709 times | Fri 20 March 2026 | 22.49 (-3.23%) | 23.12 | 22.47 - 23.12 | 0.8146 times | Thu 19 March 2026 | 23.24 (-1.82%) | 22.95 | 22.87 - 23.28 | 0.8612 times | Tue 17 March 2026 | 23.67 (0.77%) | 23.70 | 23.62 - 23.77 | 0.7604 times | Mon 16 March 2026 | 23.49 (2.04%) | 23.37 | 23.37 - 23.53 | 0.819 times | Fri 13 March 2026 | 23.02 (-1.37%) | 23.29 | 23.02 - 23.41 | 1.0413 times | Thu 12 March 2026 | 23.34 (-1.89%) | 23.55 | 23.29 - 23.55 | 1.7798 times | Wed 11 March 2026 | 23.79 (-1.12%) | 23.93 | 23.72 - 23.95 | 0.612 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.94 and 22.61
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.27 (-0.98%) | 22.60 | 22.27 - 22.94 | 0.9195 times | Fri 20 March 2026 | 22.49 (-2.3%) | 23.37 | 22.47 - 23.77 | 0.7628 times | Fri 13 March 2026 | 23.02 (-4.8%) | 23.72 | 23.02 - 24.42 | 1.2953 times | Fri 06 March 2026 | 24.18 (-5.55%) | 25.15 | 23.97 - 25.26 | 1.1985 times | Fri 27 February 2026 | 25.60 (0.43%) | 25.43 | 25.32 - 25.73 | 1.3384 times | Fri 20 February 2026 | 25.49 (0.55%) | 25.35 | 25.11 - 25.53 | 0.8597 times | Fri 13 February 2026 | 25.35 (0%) | 25.31 | 25.13 - 25.39 | 0.208 times | Fri 13 February 2026 | 25.35 (2.22%) | 24.98 | 24.92 - 25.62 | 1.1382 times | Fri 06 February 2026 | 24.80 (1.93%) | 24.26 | 24.20 - 24.80 | 1.2162 times | Fri 30 January 2026 | 24.33 (1.16%) | 24.22 | 24.18 - 24.71 | 1.0633 times | Fri 23 January 2026 | 24.05 (-0.37%) | 23.90 | 23.62 - 24.06 | 0.7466 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.78 and 23.77
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.27 (-13.01%) | 25.15 | 22.27 - 25.26 | 1.139 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.2983 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.0944 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.3174 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.799 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.8545 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.0233 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.8537 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 0.9497 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.6707 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.7927 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.54 and 24
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 23.423333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.27 (-4.05%) | 23.34 | 22.27 - 25.73 | 0.3198 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0824 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.2008 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.2861 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5113 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.9263 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2439 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4296 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers International HAUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.
XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.36 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.8 | 22.84 |
| 12 day EMA | 23.11 | 23.26 | 23.36 |
| 20 day EMA | 23.51 | 23.64 | 23.74 |
| 35 day EMA | 23.84 | 23.93 | 24 |
| 50 day EMA | 24.13 | 24.21 | 24.27 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.74 | 22.93 |
| 12 day SMA | 23.11 | 23.26 | 23.38 |
| 20 day SMA | 23.77 | 23.93 | 24.07 |
| 35 day SMA | 24.42 | 24.49 | 24.54 |
| 50 day SMA | 24.36 | 24.39 | 24.42 |
| 100 day SMA | 23.87 | 23.88 | 23.89 |
| 150 day SMA | 23.78 | 23.78 | 23.79 |
| 200 day SMA | 23.52 | 23.52 | 23.52 |


