XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.72 and 20.99
Daily Target 1 | 20.53 |
Daily Target 2 | 20.63 |
Daily Target 3 | 20.796666666667 |
Daily Target 4 | 20.9 |
Daily Target 5 | 21.07 |
Daily price and volume Xtrackers International
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.74 (-0.1%) | 20.69 | 20.69 - 20.96 | 1.0901 times | Tue 30 April 2024 | 20.76 (-1.05%) | 20.88 | 20.73 - 20.96 | 0.9195 times | Mon 29 April 2024 | 20.98 (1.25%) | 20.90 | 20.78 - 21.08 | 1.2385 times | Fri 26 April 2024 | 20.72 (1.12%) | 20.61 | 20.60 - 20.79 | 0.9417 times | Thu 25 April 2024 | 20.49 (-0.53%) | 20.41 | 20.37 - 20.56 | 0.7421 times | Wed 24 April 2024 | 20.60 (-0.96%) | 20.63 | 20.51 - 20.66 | 1.1105 times | Tue 23 April 2024 | 20.80 (1.17%) | 20.64 | 20.64 - 20.84 | 1.027 times | Mon 22 April 2024 | 20.56 (0.73%) | 20.47 | 20.41 - 20.64 | 0.9263 times | Fri 19 April 2024 | 20.41 (0.44%) | 20.30 | 20.30 - 20.44 | 0.94 times | Thu 18 April 2024 | 20.32 (-0.25%) | 20.33 | 20.25 - 20.43 | 1.0645 times | Wed 17 April 2024 | 20.37 (0.25%) | 20.43 | 20.24 - 20.44 | 0.8188 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.52 and 20.91
Weekly Target 1 | 20.45 |
Weekly Target 2 | 20.59 |
Weekly Target 3 | 20.836666666667 |
Weekly Target 4 | 20.98 |
Weekly Target 5 | 21.23 |
Weekly price and volumes for Xtrackers International
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.74 (0.1%) | 20.90 | 20.69 - 21.08 | 0.6257 times | Fri 26 April 2024 | 20.72 (1.52%) | 20.47 | 20.37 - 20.84 | 0.9145 times | Fri 19 April 2024 | 20.41 (-1.69%) | 20.83 | 20.24 - 20.83 | 1.1163 times | Fri 12 April 2024 | 20.76 (-2.54%) | 21.32 | 20.70 - 21.59 | 1.0992 times | Fri 05 April 2024 | 21.30 (-1.62%) | 21.54 | 21.07 - 21.68 | 1.2251 times | Thu 28 March 2024 | 21.65 (1.41%) | 21.28 | 21.28 - 21.71 | 0.9047 times | Fri 22 March 2024 | 21.35 (1.91%) | 20.98 | 20.89 - 21.53 | 1.3115 times | Fri 15 March 2024 | 20.95 (-1.46%) | 21.05 | 20.87 - 21.22 | 1.092 times | Fri 08 March 2024 | 21.26 (2.06%) | 20.77 | 20.62 - 21.26 | 1.277 times | Fri 01 March 2024 | 20.83 (0.87%) | 20.72 | 20.60 - 20.90 | 0.4341 times | Thu 29 February 2024 | 20.65 (0%) | 20.72 | 20.60 - 20.81 | 0.258 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.72 and 20.99
Monthly Target 1 | 20.53 |
Monthly Target 2 | 20.63 |
Monthly Target 3 | 20.796666666667 |
Monthly Target 4 | 20.9 |
Monthly Target 5 | 21.07 |
Monthly price and volumes Xtrackers International
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.74 (-0.1%) | 20.69 | 20.69 - 20.96 | 0.0409 times | Tue 30 April 2024 | 20.76 (-4.11%) | 21.54 | 20.24 - 21.68 | 0.9294 times | Thu 28 March 2024 | 21.65 (4.84%) | 20.68 | 20.62 - 21.71 | 0.9276 times | Thu 29 February 2024 | 20.65 (-0.67%) | 20.78 | 20.16 - 20.99 | 0.9748 times | Wed 31 January 2024 | 20.79 (-4.98%) | 21.55 | 20.36 - 21.61 | 0.8487 times | Fri 29 December 2023 | 21.88 (7.41%) | 20.37 | 20.37 - 21.93 | 0.8792 times | Thu 30 November 2023 | 20.37 (9.05%) | 18.62 | 18.62 - 20.59 | 0.8264 times | Tue 31 October 2023 | 18.68 (-4.21%) | 19.40 | 18.27 - 19.73 | 2.1983 times | Fri 29 September 2023 | 19.50 (-4.6%) | 20.47 | 19.25 - 20.52 | 1.2055 times | Thu 31 August 2023 | 20.44 (-3.63%) | 21.09 | 19.57 - 21.10 | 1.1693 times | Mon 31 July 2023 | 21.21 (5.42%) | 20.21 | 19.91 - 21.57 | 0.8356 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
DMA period | DMA value |
5 day DMA | 20.74 |
12 day DMA | 20.59 |
20 day DMA | 20.79 |
35 day DMA | 21.01 |
50 day DMA | 20.96 |
100 day DMA | 21 |
150 day DMA | 20.56 |
200 day DMA | 20.47 |
EMA (exponential moving average) of Xtrackers International HAUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.75 | 20.75 | 20.74 |
12 day EMA | 20.73 | 20.73 | 20.73 |
20 day EMA | 20.8 | 20.81 | 20.81 |
35 day EMA | 20.82 | 20.83 | 20.83 |
50 day EMA | 20.91 | 20.92 | 20.93 |
SMA (simple moving average) of Xtrackers International HAUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.74 | 20.71 | 20.72 |
12 day SMA | 20.59 | 20.58 | 20.58 |
20 day SMA | 20.79 | 20.82 | 20.85 |
35 day SMA | 21.01 | 21.02 | 21.03 |
50 day SMA | 20.96 | 20.96 | 20.96 |
100 day SMA | 21 | 21.01 | 21 |
150 day SMA | 20.56 | 20.55 | 20.54 |
200 day SMA | 20.47 | 20.48 | 20.48 |