Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 25.02 and 25.29
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.073333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.34 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.11 (1.25%) | 24.98 | 24.92 - 25.19 | 1.2078 times | Fri 06 February 2026 | 24.80 (0.9%) | 24.66 | 24.61 - 24.80 | 0.8888 times | Thu 05 February 2026 | 24.58 (-0.65%) | 24.53 | 24.50 - 24.66 | 0.8822 times | Wed 04 February 2026 | 24.74 (1.02%) | 24.59 | 24.59 - 24.79 | 1.4412 times | Tue 03 February 2026 | 24.49 (0.62%) | 24.42 | 24.34 - 24.49 | 1.1472 times | Mon 02 February 2026 | 24.34 (0.04%) | 24.26 | 24.20 - 24.35 | 0.9409 times | Fri 30 January 2026 | 24.33 (-1.54%) | 24.44 | 24.26 - 24.48 | 0.7334 times | Thu 29 January 2026 | 24.71 (1.06%) | 24.54 | 24.44 - 24.71 | 0.8513 times | Wed 28 January 2026 | 24.45 (0.37%) | 24.37 | 24.21 - 24.45 | 0.8177 times | Tue 27 January 2026 | 24.36 (0.58%) | 24.27 | 24.22 - 24.43 | 1.0895 times | Mon 26 January 2026 | 24.22 (0.71%) | 24.22 | 24.18 - 24.31 | 1.142 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 25.02 and 25.29
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.11 (1.25%) | 24.98 | 24.92 - 25.19 | 0.2959 times | Fri 06 February 2026 | 24.80 (1.93%) | 24.26 | 24.20 - 24.80 | 1.2985 times | Fri 30 January 2026 | 24.33 (1.16%) | 24.22 | 24.18 - 24.71 | 1.1353 times | Fri 23 January 2026 | 24.05 (-0.37%) | 23.90 | 23.62 - 24.06 | 0.7971 times | Fri 16 January 2026 | 24.14 (0.96%) | 23.91 | 23.78 - 24.14 | 0.9924 times | Fri 09 January 2026 | 23.91 (2.79%) | 23.31 | 23.26 - 23.98 | 1.1603 times | Fri 02 January 2026 | 23.26 (-0.43%) | 23.29 | 23.17 - 23.46 | 0.7682 times | Fri 26 December 2025 | 23.36 (1.48%) | 22.98 | 22.94 - 23.40 | 0.8417 times | Fri 19 December 2025 | 23.02 (-1.67%) | 23.51 | 22.94 - 23.67 | 1.5686 times | Fri 12 December 2025 | 23.41 (0.21%) | 23.33 | 23.09 - 23.53 | 1.1421 times | Fri 05 December 2025 | 23.36 (-1.06%) | 23.47 | 23.30 - 23.58 | 1.0361 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 24.66 and 25.65
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.11 (3.21%) | 24.26 | 24.20 - 25.19 | 0.4648 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.2489 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.5035 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.9118 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.9751 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.1678 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.9742 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 1.0838 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.7655 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.9046 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.5673 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 24.16 and 26.14
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.11 (8.19%) | 23.34 | 23.21 - 25.19 | 0.1392 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.1078 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.229 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.3163 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5468 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.948 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2732 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4397 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.28 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.63 | 24.54 |
| 12 day EMA | 24.54 | 24.44 | 24.37 |
| 20 day EMA | 24.33 | 24.25 | 24.19 |
| 35 day EMA | 24.08 | 24.02 | 23.97 |
| 50 day EMA | 23.8 | 23.75 | 23.71 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.59 | 24.5 |
| 12 day SMA | 24.52 | 24.42 | 24.33 |
| 20 day SMA | 24.28 | 24.22 | 24.17 |
| 35 day SMA | 23.91 | 23.86 | 23.82 |
| 50 day SMA | 23.76 | 23.73 | 23.7 |
| 100 day SMA | 23.63 | 23.62 | 23.61 |
| 150 day SMA | 23.45 | 23.44 | 23.42 |
| 200 day SMA | 23.1 | 23.08 | 23.06 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
