Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 24.33 and 24.43
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.346666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.45 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.38 (2.52%) | 24.28 | 24.28 - 24.38 | 0.8357 times | Tue 05 May 2026 | 23.78 (0.68%) | 23.72 | 23.67 - 23.81 | 0.8338 times | Mon 04 May 2026 | 23.62 (-0.96%) | 23.67 | 23.54 - 23.77 | 1.0887 times | Fri 01 May 2026 | 23.85 (-0.42%) | 23.84 | 23.83 - 23.98 | 0.7827 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.85 | 23.72 - 23.98 | 1.1491 times | Wed 29 April 2026 | 23.41 (-1.14%) | 23.52 | 23.36 - 23.55 | 0.9104 times | Tue 28 April 2026 | 23.68 (-0.34%) | 23.58 | 23.58 - 23.73 | 1.1196 times | Mon 27 April 2026 | 23.76 (-0.17%) | 23.85 | 23.73 - 23.88 | 1.143 times | Fri 24 April 2026 | 23.80 (-0.04%) | 23.84 | 23.76 - 23.87 | 0.9101 times | Thu 23 April 2026 | 23.81 (-0.5%) | 23.91 | 23.64 - 24.05 | 1.227 times | Wed 22 April 2026 | 23.93 (0.21%) | 24.05 | 23.90 - 24.11 | 0.8823 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.96 and 24.8
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.38 (2.22%) | 23.67 | 23.54 - 24.38 | 0.4577 times | Fri 01 May 2026 | 23.85 (0.21%) | 23.85 | 23.36 - 23.98 | 0.847 times | Fri 24 April 2026 | 23.80 (-2.34%) | 24.23 | 23.64 - 24.33 | 0.8938 times | Fri 17 April 2026 | 24.37 (2.87%) | 23.46 | 23.43 - 24.59 | 0.9178 times | Fri 10 April 2026 | 23.69 (3.77%) | 22.75 | 22.63 - 23.96 | 1.4528 times | Thu 02 April 2026 | 22.83 (3.77%) | 22.08 | 21.97 - 23.02 | 0.9331 times | Fri 27 March 2026 | 22.00 (-2.18%) | 22.60 | 21.92 - 22.94 | 1.1753 times | Fri 20 March 2026 | 22.49 (-2.3%) | 23.37 | 22.47 - 23.77 | 0.7783 times | Fri 13 March 2026 | 23.02 (-4.8%) | 23.72 | 23.02 - 24.42 | 1.3215 times | Fri 06 March 2026 | 24.18 (-5.55%) | 25.15 | 23.97 - 25.26 | 1.2228 times | Fri 27 February 2026 | 25.60 (0.43%) | 25.43 | 25.32 - 25.73 | 1.3655 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.96 and 24.8
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.38 (1.8%) | 23.84 | 23.54 - 24.38 | 0.1584 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 1.176 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.362 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.3096 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.1039 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.3289 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.8059 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.8619 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.0322 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.8611 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 0.958 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.15 and 26.96
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 24.01 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.38 (5.04%) | 23.34 | 21.92 - 25.73 | 0.4509 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0639 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1803 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.2641 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.4855 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.9104 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2227 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4223 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.75 | 23.73 |
| 12 day EMA | 23.86 | 23.76 | 23.76 |
| 20 day EMA | 23.79 | 23.73 | 23.73 |
| 35 day EMA | 23.89 | 23.86 | 23.86 |
| 50 day EMA | 23.88 | 23.86 | 23.86 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.72 | 23.7 |
| 12 day SMA | 23.82 | 23.81 | 23.86 |
| 20 day SMA | 23.9 | 23.87 | 23.83 |
| 35 day SMA | 23.42 | 23.39 | 23.37 |
| 50 day SMA | 23.72 | 23.75 | 23.78 |
| 100 day SMA | 23.94 | 23.93 | 23.93 |
| 150 day SMA | 23.77 | 23.76 | 23.76 |
| 200 day SMA | 23.65 | 23.64 | 23.64 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
