ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 22.17 and 22.37

Intraday Target 122.12
Intraday Target 222.21
Intraday Target 322.323333333333
Intraday Target 422.41
Intraday Target 522.52

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Thu 18 June 2026 22.29 (-1.76%) 22.36 22.24 - 22.44 0.858 times
Wed 17 June 2026 22.69 (-1.6%) 22.87 22.55 - 22.97 0.9261 times
Tue 16 June 2026 23.06 (0%) 22.99 22.99 - 23.09 0.6614 times
Mon 15 June 2026 23.06 (-0.09%) 23.17 23.04 - 23.24 0.8031 times
Fri 12 June 2026 23.08 (0.7%) 22.97 22.89 - 23.11 1.6485 times
Thu 11 June 2026 22.92 (1.55%) 22.55 22.54 - 22.96 0.6178 times
Wed 10 June 2026 22.57 (0.49%) 22.60 22.55 - 22.74 0.9436 times
Tue 09 June 2026 22.46 (0.67%) 22.45 22.23 - 22.59 1.1833 times
Mon 08 June 2026 22.31 (-0.04%) 22.35 22.30 - 22.47 1.0572 times
Fri 05 June 2026 22.32 (-1.67%) 22.50 22.26 - 22.53 1.301 times
Thu 04 June 2026 22.70 (0.44%) 22.66 22.65 - 22.75 1.0257 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.77 and 22.77

Weekly Target 121.59
Weekly Target 221.94
Weekly Target 322.59
Weekly Target 422.94
Weekly Target 523.59

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.7332 times
Fri 12 June 2026 23.08 (3.41%) 22.35 22.23 - 23.11 1.2302 times
Fri 05 June 2026 22.32 (-4.16%) 23.05 22.26 - 23.05 1.2546 times
Fri 29 May 2026 23.29 (0.74%) 23.27 23.06 - 23.39 0.7504 times
Fri 22 May 2026 23.12 (-0.43%) 23.11 22.98 - 23.42 1.1104 times
Fri 15 May 2026 23.22 (-4.01%) 24.13 23.20 - 24.23 1.1434 times
Fri 08 May 2026 24.19 (1.43%) 23.67 23.54 - 24.38 0.9474 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 0.9017 times
Fri 24 April 2026 23.80 (-2.34%) 24.23 23.64 - 24.33 0.9516 times
Fri 17 April 2026 24.37 (2.87%) 23.46 23.43 - 24.59 0.9771 times
Fri 10 April 2026 23.69 (3.77%) 22.75 22.63 - 23.96 1.5467 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.76 and 22.77

Monthly Target 121.58
Monthly Target 221.93
Monthly Target 322.586666666667
Monthly Target 422.94
Monthly Target 523.6

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 18 June 2026 22.29 (-4.29%) 23.05 22.23 - 23.24 0.7565 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9614 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.0915 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.2641 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.1624 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0246 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.2334 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.748 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.958 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.7519 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.2 and 24.01

Yearly Target 119.5
Yearly Target 220.9
Yearly Target 323.313333333333
Yearly Target 424.71
Yearly Target 527.12

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 18 June 2026 22.29 (-3.96%) 23.34 21.92 - 25.73 0.593 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0418 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.1571 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.238 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.4421 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.8892 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.2182 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.4207 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.67
20 day DMA 22.87
35 day DMA 23.25
50 day DMA 23.44
100 day DMA 23.79
150 day DMA 23.69
200 day DMA 23.65

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.8622.95
12 day EMA22.7822.8722.9
20 day EMA22.9122.9723
35 day EMA23.0823.1323.16
50 day EMA23.3523.3923.42

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.9622.94
12 day SMA22.6722.7222.74
20 day SMA22.8722.9322.95
35 day SMA23.2523.2823.31
50 day SMA23.4423.4723.48
100 day SMA23.7923.8123.82
150 day SMA23.6923.723.7
200 day SMA23.6523.6623.66

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top