XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.72 and 20.99

Daily Target 120.53
Daily Target 220.63
Daily Target 320.796666666667
Daily Target 420.9
Daily Target 521.07

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Wed 01 May 2024 20.74 (-0.1%) 20.69 20.69 - 20.96 1.0901 times
Tue 30 April 2024 20.76 (-1.05%) 20.88 20.73 - 20.96 0.9195 times
Mon 29 April 2024 20.98 (1.25%) 20.90 20.78 - 21.08 1.2385 times
Fri 26 April 2024 20.72 (1.12%) 20.61 20.60 - 20.79 0.9417 times
Thu 25 April 2024 20.49 (-0.53%) 20.41 20.37 - 20.56 0.7421 times
Wed 24 April 2024 20.60 (-0.96%) 20.63 20.51 - 20.66 1.1105 times
Tue 23 April 2024 20.80 (1.17%) 20.64 20.64 - 20.84 1.027 times
Mon 22 April 2024 20.56 (0.73%) 20.47 20.41 - 20.64 0.9263 times
Fri 19 April 2024 20.41 (0.44%) 20.30 20.30 - 20.44 0.94 times
Thu 18 April 2024 20.32 (-0.25%) 20.33 20.25 - 20.43 1.0645 times
Wed 17 April 2024 20.37 (0.25%) 20.43 20.24 - 20.44 0.8188 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.52 and 20.91

Weekly Target 120.45
Weekly Target 220.59
Weekly Target 320.836666666667
Weekly Target 420.98
Weekly Target 521.23

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Wed 01 May 2024 20.74 (0.1%) 20.90 20.69 - 21.08 0.6257 times
Fri 26 April 2024 20.72 (1.52%) 20.47 20.37 - 20.84 0.9145 times
Fri 19 April 2024 20.41 (-1.69%) 20.83 20.24 - 20.83 1.1163 times
Fri 12 April 2024 20.76 (-2.54%) 21.32 20.70 - 21.59 1.0992 times
Fri 05 April 2024 21.30 (-1.62%) 21.54 21.07 - 21.68 1.2251 times
Thu 28 March 2024 21.65 (1.41%) 21.28 21.28 - 21.71 0.9047 times
Fri 22 March 2024 21.35 (1.91%) 20.98 20.89 - 21.53 1.3115 times
Fri 15 March 2024 20.95 (-1.46%) 21.05 20.87 - 21.22 1.092 times
Fri 08 March 2024 21.26 (2.06%) 20.77 20.62 - 21.26 1.277 times
Fri 01 March 2024 20.83 (0.87%) 20.72 20.60 - 20.90 0.4341 times
Thu 29 February 2024 20.65 (0%) 20.72 20.60 - 20.81 0.258 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.72 and 20.99

Monthly Target 120.53
Monthly Target 220.63
Monthly Target 320.796666666667
Monthly Target 420.9
Monthly Target 521.07

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Wed 01 May 2024 20.74 (-0.1%) 20.69 20.69 - 20.96 0.0409 times
Tue 30 April 2024 20.76 (-4.11%) 21.54 20.24 - 21.68 0.9294 times
Thu 28 March 2024 21.65 (4.84%) 20.68 20.62 - 21.71 0.9276 times
Thu 29 February 2024 20.65 (-0.67%) 20.78 20.16 - 20.99 0.9748 times
Wed 31 January 2024 20.79 (-4.98%) 21.55 20.36 - 21.61 0.8487 times
Fri 29 December 2023 21.88 (7.41%) 20.37 20.37 - 21.93 0.8792 times
Thu 30 November 2023 20.37 (9.05%) 18.62 18.62 - 20.59 0.8264 times
Tue 31 October 2023 18.68 (-4.21%) 19.40 18.27 - 19.73 2.1983 times
Fri 29 September 2023 19.50 (-4.6%) 20.47 19.25 - 20.52 1.2055 times
Thu 31 August 2023 20.44 (-3.63%) 21.09 19.57 - 21.10 1.1693 times
Mon 31 July 2023 21.21 (5.42%) 20.21 19.91 - 21.57 0.8356 times

 monthly chart XtrackersInternational

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 May 2024

Munafa value: 40 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.59
20 day DMA 20.79
35 day DMA 21.01
50 day DMA 20.96
100 day DMA 21
150 day DMA 20.56
200 day DMA 20.47

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7520.74
12 day EMA20.7320.7320.73
20 day EMA20.820.8120.81
35 day EMA20.8220.8320.83
50 day EMA20.9120.9220.93

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.7120.72
12 day SMA20.5920.5820.58
20 day SMA20.7920.8220.85
35 day SMA21.0121.0221.03
50 day SMA20.9620.9620.96
100 day SMA2121.0121
150 day SMA20.5620.5520.54
200 day SMA20.4720.4820.48

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top