ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 22.92 and 23.04

Intraday Target 122.89
Intraday Target 222.93
Intraday Target 323.006666666667
Intraday Target 423.05
Intraday Target 523.13

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (0.35%) 22.98 22.96 - 23.08 0.8334 times
Thu 20 August 2026 22.90 (0.35%) 22.83 22.82 - 22.98 0.8877 times
Wed 19 August 2026 22.82 (0.66%) 22.78 22.74 - 22.89 1.0096 times
Tue 18 August 2026 22.67 (-0.53%) 22.79 22.64 - 22.84 1.2341 times
Mon 17 August 2026 22.79 (-0.39%) 22.83 22.70 - 22.83 1.0314 times
Fri 14 August 2026 22.88 (-0.22%) 22.93 22.83 - 22.95 0.8281 times
Thu 13 August 2026 22.93 (-0.43%) 22.99 22.91 - 23.07 1.0855 times
Wed 12 August 2026 23.03 (0.61%) 22.96 22.89 - 23.03 0.9459 times
Tue 11 August 2026 22.89 (0.13%) 22.87 22.85 - 22.95 0.84 times
Mon 10 August 2026 22.86 (-1.34%) 23.00 22.86 - 23.06 1.3044 times
Fri 07 August 2026 23.17 (0.87%) 23.12 23.06 - 23.23 1.0158 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.81 and 23.25

Weekly Target 122.46
Weekly Target 222.72
Weekly Target 322.9
Weekly Target 423.16
Weekly Target 523.34

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (0.44%) 22.83 22.64 - 23.08 0.9391 times
Fri 14 August 2026 22.88 (-1.25%) 23.00 22.83 - 23.07 0.9405 times
Fri 07 August 2026 23.17 (0.26%) 22.96 22.95 - 23.23 0.9823 times
Fri 31 July 2026 23.11 (1.67%) 22.85 22.85 - 23.50 0.8197 times
Fri 24 July 2026 22.73 (-1.35%) 22.90 22.54 - 23.05 0.7428 times
Fri 17 July 2026 23.04 (1.32%) 22.61 22.39 - 23.05 1.2507 times
Fri 10 July 2026 22.74 (0.31%) 22.72 22.33 - 22.90 0.85 times
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.0718 times
Fri 26 June 2026 22.47 (0.81%) 22.18 21.84 - 22.59 1.7412 times
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.662 times
Fri 12 June 2026 23.08 (3.41%) 22.35 22.23 - 23.11 1.1107 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.81 and 23.4

Monthly Target 122.36
Monthly Target 222.67
Monthly Target 322.95
Monthly Target 423.26
Monthly Target 523.54

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (-0.56%) 22.96 22.64 - 23.23 0.6982 times
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 0.9964 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.2922 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9008 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.0226 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.1844 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.0891 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9599 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1556 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7008 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.7495 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.47 and 24.36

Yearly Target 119.63
Yearly Target 221.3
Yearly Target 323.516666666667
Yearly Target 425.19
Yearly Target 527.41

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 21 August 2026 22.98 (-0.99%) 23.34 21.84 - 25.73 0.8002 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0126 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.1247 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.2033 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.4017 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.8643 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.1841 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.4089 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.91
20 day DMA 23
35 day DMA 22.9
50 day DMA 22.79
100 day DMA 23.13
150 day DMA 23.5
200 day DMA 23.48

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8522.82
12 day EMA22.922.8922.89
20 day EMA22.9122.922.9
35 day EMA22.8622.8522.85
50 day EMA22.7822.7722.76

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.8122.82
12 day SMA22.9122.9222.94
20 day SMA2322.9822.97
35 day SMA22.922.8922.88
50 day SMA22.7922.7922.78
100 day SMA23.1323.1223.11
150 day SMA23.523.5123.51
200 day SMA23.4823.4823.48

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top