ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 23.23 and 23.35

Intraday Target 123.2
Intraday Target 223.24
Intraday Target 323.316666666667
Intraday Target 423.36
Intraday Target 523.44

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 29 May 2026 23.29 (0%) 23.29 23.27 - 23.39 0.8272 times
Thu 28 May 2026 23.29 (0.13%) 23.06 23.06 - 23.29 0.923 times
Wed 27 May 2026 23.26 (-0.13%) 23.25 23.21 - 23.31 0.8106 times
Tue 26 May 2026 23.29 (0.74%) 23.27 23.22 - 23.36 0.9021 times
Fri 22 May 2026 23.12 (-0.99%) 23.11 23.10 - 23.20 0.8038 times
Thu 21 May 2026 23.35 (0%) 23.13 23.13 - 23.42 0.7556 times
Wed 20 May 2026 23.35 (1.13%) 23.00 22.98 - 23.37 0.801 times
Tue 19 May 2026 23.09 (-0.56%) 23.04 23.00 - 23.23 1.8063 times
Mon 18 May 2026 23.22 (0%) 23.11 23.06 - 23.22 0.9581 times
Fri 15 May 2026 23.22 (-1.78%) 23.32 23.20 - 23.32 1.4124 times
Thu 14 May 2026 23.64 (-0.84%) 23.70 23.63 - 23.75 0.6542 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.18 and 23.51

Weekly Target 122.92
Weekly Target 223.1
Weekly Target 323.246666666667
Weekly Target 423.43
Weekly Target 523.58

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 29 May 2026 23.29 (0.74%) 23.27 23.06 - 23.39 0.7097 times
Fri 22 May 2026 23.12 (-0.43%) 23.11 22.98 - 23.42 1.0502 times
Fri 15 May 2026 23.22 (-4.01%) 24.13 23.20 - 24.23 1.0814 times
Fri 08 May 2026 24.19 (1.43%) 23.67 23.54 - 24.38 0.8961 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 0.8528 times
Fri 24 April 2026 23.80 (-2.34%) 24.23 23.64 - 24.33 0.9 times
Fri 17 April 2026 24.37 (2.87%) 23.46 23.43 - 24.59 0.9241 times
Fri 10 April 2026 23.69 (3.77%) 22.75 22.63 - 23.96 1.4629 times
Thu 02 April 2026 22.83 (3.77%) 22.08 21.97 - 23.02 0.9395 times
Fri 27 March 2026 22.00 (-2.18%) 22.60 21.92 - 22.94 1.1834 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.7837 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.44 and 23.84

Monthly Target 122.15
Monthly Target 222.72
Monthly Target 323.55
Monthly Target 424.12
Monthly Target 524.95

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9619 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.092 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.2647 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.163 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0251 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.234 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7484 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8003 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.9585 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.7523 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.8895 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.7 and 24.51

Yearly Target 119.84
Yearly Target 221.56
Yearly Target 323.646666666667
Yearly Target 425.37
Yearly Target 527.46

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 29 May 2026 23.29 (0.34%) 23.34 21.92 - 25.73 0.526 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0512 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.1676 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.2492 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.4551 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.8972 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.2292 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.4245 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.33
20 day DMA 23.59
35 day DMA 23.73
50 day DMA 23.44
100 day DMA 23.95
150 day DMA 23.76
200 day DMA 23.7

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2823.27
12 day EMA23.3823.423.42
20 day EMA23.4623.4823.5
35 day EMA23.4523.4623.47
50 day EMA23.4123.4223.43

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2623.27
12 day SMA23.3323.3823.45
20 day SMA23.5923.6223.63
35 day SMA23.7323.7423.75
50 day SMA23.4423.4523.45
100 day SMA23.9523.9523.95
150 day SMA23.7623.7623.77
200 day SMA23.723.723.69

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top