ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 23.25 and 23.48

Intraday Target 123.05
Intraday Target 223.21
Intraday Target 323.283333333333
Intraday Target 423.44
Intraday Target 523.51

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Wed 10 December 2025 23.36 (0.86%) 23.15 23.13 - 23.36 0.8872 times
Tue 09 December 2025 23.16 (0%) 23.12 23.09 - 23.21 1.4941 times
Mon 08 December 2025 23.16 (-0.86%) 23.33 23.14 - 23.36 0.8835 times
Fri 05 December 2025 23.36 (-0.09%) 23.33 23.30 - 23.45 0.8851 times
Thu 04 December 2025 23.38 (-0.72%) 23.43 23.34 - 23.44 1.0146 times
Wed 03 December 2025 23.55 (0.26%) 23.43 23.43 - 23.58 1.0007 times
Tue 02 December 2025 23.49 (0.3%) 23.32 23.32 - 23.52 0.9226 times
Mon 01 December 2025 23.42 (-0.8%) 23.47 23.39 - 23.55 1.6098 times
Fri 28 November 2025 23.61 (-0.17%) 23.53 23.53 - 23.66 0.6047 times
Wed 26 November 2025 23.65 (0.85%) 23.42 23.42 - 23.65 0.6978 times
Tue 25 November 2025 23.45 (0.99%) 23.23 23.19 - 23.50 1.3017 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.23 and 23.5

Weekly Target 123
Weekly Target 223.18
Weekly Target 323.27
Weekly Target 423.45
Weekly Target 523.54

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Wed 10 December 2025 23.36 (0%) 23.33 23.09 - 23.36 0.8071 times
Fri 05 December 2025 23.36 (-1.06%) 23.47 23.30 - 23.58 1.343 times
Fri 28 November 2025 23.61 (1.94%) 23.17 23.04 - 23.66 0.8939 times
Fri 21 November 2025 23.16 (-1.4%) 23.36 22.84 - 23.50 1.1631 times
Fri 14 November 2025 23.49 (0.77%) 23.29 23.25 - 23.70 1.0253 times
Fri 07 November 2025 23.31 (0.09%) 23.14 23.06 - 23.35 0.9721 times
Fri 31 October 2025 23.29 (-2.27%) 23.80 23.17 - 23.90 1.0889 times
Fri 24 October 2025 23.83 (1.32%) 23.67 23.39 - 23.95 0.9439 times
Fri 17 October 2025 23.52 (0.3%) 23.28 23.15 - 23.68 1.004 times
Tue 07 October 2025 23.45 (-0.76%) 23.65 23.45 - 23.74 0.7587 times
Fri 03 October 2025 23.63 (1.07%) 23.40 23.39 - 23.68 1.0841 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.98 and 23.47

Monthly Target 122.85
Monthly Target 223.11
Monthly Target 323.343333333333
Monthly Target 423.6
Monthly Target 523.83

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Wed 10 December 2025 23.36 (-1.06%) 23.47 23.09 - 23.58 0.4761 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8978 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.9601 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.1498 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.9592 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 1.0671 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.7537 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8907 times
Wed 30 April 2025 21.61 (6.35%) 20.41 18.76 - 21.68 1.5432 times
Mon 31 March 2025 20.32 (0.69%) 20.32 20.03 - 20.74 1.3022 times
Fri 28 February 2025 20.18 (0.25%) 19.89 19.89 - 20.62 0.9937 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 21.06 and 26.45

Yearly Target 116.7
Yearly Target 220.03
Yearly Target 322.09
Yearly Target 425.42
Yearly Target 527.48

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Wed 10 December 2025 23.36 (18.04%) 19.78 18.76 - 24.15 0.9225 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.1061 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.1846 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.3921 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.8532 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.1458 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.3957 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.4
20 day DMA 23.33
35 day DMA 23.4
50 day DMA 23.43
100 day DMA 23.36
150 day DMA 23.02
200 day DMA 22.39

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2723.33
12 day EMA23.3323.3323.36
20 day EMA23.3623.3623.38
35 day EMA23.423.423.41
50 day EMA23.4423.4423.45

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3223.39
12 day SMA23.423.3823.36
20 day SMA23.3323.3423.35
35 day SMA23.423.4123.42
50 day SMA23.4323.4223.43
100 day SMA23.3623.3523.35
150 day SMA23.0223.0123
200 day SMA22.3922.3822.37

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top