XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 22.92 and 23.04
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.006666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.13 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.98 (0.35%) | 22.98 | 22.96 - 23.08 | 0.8334 times | Thu 20 August 2026 | 22.90 (0.35%) | 22.83 | 22.82 - 22.98 | 0.8877 times | Wed 19 August 2026 | 22.82 (0.66%) | 22.78 | 22.74 - 22.89 | 1.0096 times | Tue 18 August 2026 | 22.67 (-0.53%) | 22.79 | 22.64 - 22.84 | 1.2341 times | Mon 17 August 2026 | 22.79 (-0.39%) | 22.83 | 22.70 - 22.83 | 1.0314 times | Fri 14 August 2026 | 22.88 (-0.22%) | 22.93 | 22.83 - 22.95 | 0.8281 times | Thu 13 August 2026 | 22.93 (-0.43%) | 22.99 | 22.91 - 23.07 | 1.0855 times | Wed 12 August 2026 | 23.03 (0.61%) | 22.96 | 22.89 - 23.03 | 0.9459 times | Tue 11 August 2026 | 22.89 (0.13%) | 22.87 | 22.85 - 22.95 | 0.84 times | Mon 10 August 2026 | 22.86 (-1.34%) | 23.00 | 22.86 - 23.06 | 1.3044 times | Fri 07 August 2026 | 23.17 (0.87%) | 23.12 | 23.06 - 23.23 | 1.0158 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.81 and 23.25
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.98 (0.44%) | 22.83 | 22.64 - 23.08 | 0.9391 times | Fri 14 August 2026 | 22.88 (-1.25%) | 23.00 | 22.83 - 23.07 | 0.9405 times | Fri 07 August 2026 | 23.17 (0.26%) | 22.96 | 22.95 - 23.23 | 0.9823 times | Fri 31 July 2026 | 23.11 (1.67%) | 22.85 | 22.85 - 23.50 | 0.8197 times | Fri 24 July 2026 | 22.73 (-1.35%) | 22.90 | 22.54 - 23.05 | 0.7428 times | Fri 17 July 2026 | 23.04 (1.32%) | 22.61 | 22.39 - 23.05 | 1.2507 times | Fri 10 July 2026 | 22.74 (0.31%) | 22.72 | 22.33 - 22.90 | 0.85 times | Thu 02 July 2026 | 22.67 (0.89%) | 22.48 | 22.20 - 22.73 | 1.0718 times | Fri 26 June 2026 | 22.47 (0.81%) | 22.18 | 21.84 - 22.59 | 1.7412 times | Thu 18 June 2026 | 22.29 (-3.42%) | 23.17 | 22.24 - 23.24 | 0.662 times | Fri 12 June 2026 | 23.08 (3.41%) | 22.35 | 22.23 - 23.11 | 1.1107 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.81 and 23.4
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.98 (-0.56%) | 22.96 | 22.64 - 23.23 | 0.6982 times | Fri 31 July 2026 | 23.11 (3.08%) | 22.25 | 22.20 - 23.50 | 0.9964 times | Tue 30 June 2026 | 22.42 (-3.74%) | 23.05 | 21.84 - 23.24 | 1.2922 times | Fri 29 May 2026 | 23.29 (-2.76%) | 23.84 | 22.98 - 24.38 | 0.9008 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 1.0226 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.1844 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.0891 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 0.9599 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.1556 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.7008 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.7495 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.47 and 24.36
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.98 (-0.99%) | 23.34 | 21.84 - 25.73 | 0.8002 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0126 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1247 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.2033 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.4017 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.8643 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.1841 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4089 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.85 | 22.82 |
| 12 day EMA | 22.9 | 22.89 | 22.89 |
| 20 day EMA | 22.91 | 22.9 | 22.9 |
| 35 day EMA | 22.86 | 22.85 | 22.85 |
| 50 day EMA | 22.78 | 22.77 | 22.76 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.81 | 22.82 |
| 12 day SMA | 22.91 | 22.92 | 22.94 |
| 20 day SMA | 23 | 22.98 | 22.97 |
| 35 day SMA | 22.9 | 22.89 | 22.88 |
| 50 day SMA | 22.79 | 22.79 | 22.78 |
| 100 day SMA | 23.13 | 23.12 | 23.11 |
| 150 day SMA | 23.5 | 23.51 | 23.51 |
| 200 day SMA | 23.48 | 23.48 | 23.48 |


