XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 21.32 and 21.6
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.82 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.49 (-0.19%) | 21.50 | 21.42 - 21.70 | 0.8706 times | Mon 26 October 2026 | 21.53 (0.42%) | 21.51 | 21.51 - 21.64 | 0.7007 times | Fri 23 October 2026 | 21.44 (0.05%) | 21.40 | 21.37 - 21.50 | 1.4569 times | Thu 22 October 2026 | 21.43 (0.19%) | 21.32 | 21.20 - 21.47 | 2.2647 times | Wed 21 October 2026 | 21.39 (0.19%) | 21.44 | 21.34 - 21.49 | 0.6382 times | Tue 20 October 2026 | 21.35 (1.57%) | 21.18 | 21.15 - 21.44 | 0.6696 times | Mon 19 October 2026 | 21.02 (-0.9%) | 21.11 | 21.02 - 21.18 | 0.7635 times | Fri 16 October 2026 | 21.21 (0.09%) | 21.26 | 21.17 - 21.37 | 0.6569 times | Thu 15 October 2026 | 21.19 (1.15%) | 21.05 | 21.05 - 21.26 | 0.9501 times | Wed 14 October 2026 | 20.95 (-0.29%) | 20.95 | 20.84 - 20.95 | 1.0288 times | Tue 13 October 2026 | 21.01 (0.43%) | 21.00 | 20.97 - 21.12 | 1.5731 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.32 and 21.6
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.49 (0.23%) | 21.51 | 21.42 - 21.70 | 0.2979 times | Fri 23 October 2026 | 21.44 (1.08%) | 21.11 | 21.02 - 21.50 | 1.0983 times | Fri 16 October 2026 | 21.21 (0.66%) | 20.94 | 20.84 - 21.37 | 0.8361 times | Fri 09 October 2026 | 21.07 (0.96%) | 20.84 | 20.71 - 21.07 | 2.5864 times | Fri 02 October 2026 | 20.87 (-2.89%) | 21.34 | 20.83 - 21.49 | 1.225 times | Fri 25 September 2026 | 21.49 (-0.6%) | 21.72 | 21.32 - 21.85 | 0.7459 times | Fri 18 September 2026 | 21.62 (-2.17%) | 22.00 | 21.57 - 22.08 | 0.7045 times | Fri 11 September 2026 | 22.10 (-2.73%) | 22.58 | 22.01 - 22.61 | 0.7158 times | Fri 04 September 2026 | 22.72 (0%) | 22.61 | 22.29 - 22.79 | 1.0257 times | Fri 28 August 2026 | 22.72 (-1.13%) | 22.97 | 22.64 - 23.11 | 0.7644 times | Fri 21 August 2026 | 22.98 (0.44%) | 22.83 | 22.64 - 23.08 | 0.64 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.1 and 22.09
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.49 (1.22%) | 21.07 | 20.71 - 21.70 | 1.6001 times | Wed 30 September 2026 | 21.23 (-5.81%) | 22.36 | 21.10 - 22.79 | 1.1028 times | Mon 31 August 2026 | 22.54 (-2.47%) | 22.96 | 22.45 - 23.23 | 0.946 times | Fri 31 July 2026 | 23.11 (3.08%) | 22.25 | 22.20 - 23.50 | 0.8499 times | Tue 30 June 2026 | 22.42 (-3.74%) | 23.05 | 21.84 - 23.24 | 1.1023 times | Fri 29 May 2026 | 23.29 (-2.76%) | 23.84 | 22.98 - 24.38 | 0.7684 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 0.8723 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.0103 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 0.929 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 0.8189 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 0.9857 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 18.59 and 23.61
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.49 (-7.41%) | 23.34 | 20.71 - 25.73 | 1.1035 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 0.97 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.0774 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.1527 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.3427 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.8279 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.1342 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.3917 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.41 | 21.35 |
| 12 day EMA | 21.32 | 21.29 | 21.25 |
| 20 day EMA | 21.34 | 21.32 | 21.3 |
| 35 day EMA | 21.57 | 21.57 | 21.57 |
| 50 day EMA | 21.86 | 21.87 | 21.88 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.43 | 21.33 |
| 12 day SMA | 21.24 | 21.21 | 21.16 |
| 20 day SMA | 21.13 | 21.11 | 21.11 |
| 35 day SMA | 21.39 | 21.42 | 21.45 |
| 50 day SMA | 21.79 | 21.82 | 21.85 |
| 100 day SMA | 22.28 | 22.29 | 22.3 |
| 150 day SMA | 22.67 | 22.67 | 22.68 |
| 200 day SMA | 23.1 | 23.11 | 23.12 |


