Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 24.26 and 24.77
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.353333333333 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.86 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.49 (-2.7%) | 24.36 | 24.03 - 24.54 | 1.4088 times | Mon 02 March 2026 | 25.17 (-1.68%) | 25.15 | 25.02 - 25.26 | 0.8425 times | Fri 27 February 2026 | 25.60 (-0.04%) | 25.61 | 25.54 - 25.73 | 1.7038 times | Thu 26 February 2026 | 25.61 (0.35%) | 25.52 | 25.48 - 25.68 | 0.9269 times | Wed 25 February 2026 | 25.52 (0.28%) | 25.42 | 25.41 - 25.58 | 0.881 times | Tue 24 February 2026 | 25.45 (-0.2%) | 25.32 | 25.32 - 25.48 | 0.4321 times | Mon 23 February 2026 | 25.50 (0.04%) | 25.43 | 25.38 - 25.51 | 1.2638 times | Fri 20 February 2026 | 25.49 (1.27%) | 25.24 | 25.24 - 25.53 | 0.8105 times | Thu 19 February 2026 | 25.17 (-0.47%) | 25.21 | 25.11 - 25.24 | 0.6659 times | Wed 18 February 2026 | 25.29 (-0.47%) | 25.40 | 25.22 - 25.46 | 1.0645 times | Tue 17 February 2026 | 25.41 (0.24%) | 25.35 | 25.23 - 25.49 | 0.8042 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.65 and 24.88
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.49 (-4.34%) | 25.15 | 24.03 - 25.26 | 0.6313 times | Fri 27 February 2026 | 25.60 (0.43%) | 25.43 | 25.32 - 25.73 | 1.4603 times | Fri 20 February 2026 | 25.49 (0.55%) | 25.35 | 25.11 - 25.53 | 0.938 times | Fri 13 February 2026 | 25.35 (0%) | 25.31 | 25.13 - 25.39 | 0.2269 times | Fri 13 February 2026 | 25.35 (2.22%) | 24.98 | 24.92 - 25.62 | 1.2418 times | Fri 06 February 2026 | 24.80 (1.93%) | 24.26 | 24.20 - 24.80 | 1.327 times | Fri 30 January 2026 | 24.33 (1.16%) | 24.22 | 24.18 - 24.71 | 1.1602 times | Fri 23 January 2026 | 24.05 (-0.37%) | 23.90 | 23.62 - 24.06 | 0.8146 times | Fri 16 January 2026 | 24.14 (0.96%) | 23.91 | 23.78 - 24.14 | 1.0141 times | Fri 09 January 2026 | 23.91 (2.79%) | 23.31 | 23.26 - 23.98 | 1.1857 times | Fri 02 January 2026 | 23.26 (-0.43%) | 23.29 | 23.17 - 23.46 | 0.785 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.65 and 24.88
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.49 (-4.34%) | 25.15 | 24.03 - 25.26 | 0.175 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.4396 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 1.2134 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.4608 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.8859 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.9474 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.1346 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.9466 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 1.053 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.7437 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.8789 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.85 and 26.37
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 24.476666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 27 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.49 (5.51%) | 23.34 | 23.21 - 25.73 | 0.2335 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.0945 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.2142 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.3005 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5282 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.9367 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2579 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4344 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersInternational in short term but the sell signal is initial and weak.
XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.38 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.41 | 25.53 |
| 12 day EMA | 25.23 | 25.36 | 25.4 |
| 20 day EMA | 25.11 | 25.17 | 25.17 |
| 35 day EMA | 24.78 | 24.8 | 24.78 |
| 50 day EMA | 24.38 | 24.38 | 24.35 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.47 | 25.54 |
| 12 day SMA | 25.34 | 25.41 | 25.43 |
| 20 day SMA | 25.25 | 25.25 | 25.21 |
| 35 day SMA | 24.78 | 24.77 | 24.73 |
| 50 day SMA | 24.38 | 24.36 | 24.33 |
| 100 day SMA | 23.91 | 23.9 | 23.88 |
| 150 day SMA | 23.73 | 23.72 | 23.71 |
| 200 day SMA | 23.41 | 23.39 | 23.38 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
