XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 23.25 and 23.48
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.283333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.51 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (0.86%) | 23.15 | 23.13 - 23.36 | 0.8872 times | Tue 09 December 2025 | 23.16 (0%) | 23.12 | 23.09 - 23.21 | 1.4941 times | Mon 08 December 2025 | 23.16 (-0.86%) | 23.33 | 23.14 - 23.36 | 0.8835 times | Fri 05 December 2025 | 23.36 (-0.09%) | 23.33 | 23.30 - 23.45 | 0.8851 times | Thu 04 December 2025 | 23.38 (-0.72%) | 23.43 | 23.34 - 23.44 | 1.0146 times | Wed 03 December 2025 | 23.55 (0.26%) | 23.43 | 23.43 - 23.58 | 1.0007 times | Tue 02 December 2025 | 23.49 (0.3%) | 23.32 | 23.32 - 23.52 | 0.9226 times | Mon 01 December 2025 | 23.42 (-0.8%) | 23.47 | 23.39 - 23.55 | 1.6098 times | Fri 28 November 2025 | 23.61 (-0.17%) | 23.53 | 23.53 - 23.66 | 0.6047 times | Wed 26 November 2025 | 23.65 (0.85%) | 23.42 | 23.42 - 23.65 | 0.6978 times | Tue 25 November 2025 | 23.45 (0.99%) | 23.23 | 23.19 - 23.50 | 1.3017 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.23 and 23.5
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (0%) | 23.33 | 23.09 - 23.36 | 0.8071 times | Fri 05 December 2025 | 23.36 (-1.06%) | 23.47 | 23.30 - 23.58 | 1.343 times | Fri 28 November 2025 | 23.61 (1.94%) | 23.17 | 23.04 - 23.66 | 0.8939 times | Fri 21 November 2025 | 23.16 (-1.4%) | 23.36 | 22.84 - 23.50 | 1.1631 times | Fri 14 November 2025 | 23.49 (0.77%) | 23.29 | 23.25 - 23.70 | 1.0253 times | Fri 07 November 2025 | 23.31 (0.09%) | 23.14 | 23.06 - 23.35 | 0.9721 times | Fri 31 October 2025 | 23.29 (-2.27%) | 23.80 | 23.17 - 23.90 | 1.0889 times | Fri 24 October 2025 | 23.83 (1.32%) | 23.67 | 23.39 - 23.95 | 0.9439 times | Fri 17 October 2025 | 23.52 (0.3%) | 23.28 | 23.15 - 23.68 | 1.004 times | Tue 07 October 2025 | 23.45 (-0.76%) | 23.65 | 23.45 - 23.74 | 0.7587 times | Fri 03 October 2025 | 23.63 (1.07%) | 23.40 | 23.39 - 23.68 | 1.0841 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.98 and 23.47
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (-1.06%) | 23.47 | 23.09 - 23.58 | 0.4761 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.8978 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.9601 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.1498 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.9592 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 1.0671 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.7537 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.8907 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.5432 times | Mon 31 March 2025 | 20.32 (0.69%) | 20.32 | 20.03 - 20.74 | 1.3022 times | Fri 28 February 2025 | 20.18 (0.25%) | 19.89 | 19.89 - 20.62 | 0.9937 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 21.06 and 26.45
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.36 (18.04%) | 19.78 | 18.76 - 24.15 | 0.9225 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.1061 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.1846 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.3921 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.8532 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.1458 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.3957 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.27 | 23.33 |
| 12 day EMA | 23.33 | 23.33 | 23.36 |
| 20 day EMA | 23.36 | 23.36 | 23.38 |
| 35 day EMA | 23.4 | 23.4 | 23.41 |
| 50 day EMA | 23.44 | 23.44 | 23.45 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.32 | 23.39 |
| 12 day SMA | 23.4 | 23.38 | 23.36 |
| 20 day SMA | 23.33 | 23.34 | 23.35 |
| 35 day SMA | 23.4 | 23.41 | 23.42 |
| 50 day SMA | 23.43 | 23.42 | 23.43 |
| 100 day SMA | 23.36 | 23.35 | 23.35 |
| 150 day SMA | 23.02 | 23.01 | 23 |
| 200 day SMA | 22.39 | 22.38 | 22.37 |


