XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 20.76 and 20.94
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.08 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.87 (-0.57%) | 20.89 | 20.83 - 21.01 | 1.0877 times | Thu 01 October 2026 | 20.99 (-1.13%) | 21.07 | 20.90 - 21.07 | 1.0516 times | Wed 30 September 2026 | 21.23 (0.05%) | 21.34 | 21.16 - 21.41 | 0.7884 times | Tue 29 September 2026 | 21.22 (-0.75%) | 21.29 | 21.10 - 21.31 | 2.1418 times | Mon 28 September 2026 | 21.38 (-0.51%) | 21.34 | 21.33 - 21.49 | 1.1461 times | Fri 25 September 2026 | 21.49 (0.33%) | 21.42 | 21.34 - 21.54 | 1.1405 times | Thu 24 September 2026 | 21.42 (-0.46%) | 21.44 | 21.32 - 21.52 | 0.6709 times | Wed 23 September 2026 | 21.52 (-1.47%) | 21.64 | 21.50 - 21.69 | 0.8082 times | Tue 22 September 2026 | 21.84 (0.32%) | 21.79 | 21.72 - 21.85 | 0.5812 times | Mon 21 September 2026 | 21.77 (0.69%) | 21.72 | 21.68 - 21.82 | 0.5836 times | Fri 18 September 2026 | 21.62 (-1.05%) | 21.62 | 21.57 - 21.71 | 0.7214 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.52 and 21.18
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.87 (-2.89%) | 21.34 | 20.83 - 21.49 | 1.5929 times | Fri 25 September 2026 | 21.49 (-0.6%) | 21.72 | 21.32 - 21.85 | 0.9699 times | Fri 18 September 2026 | 21.62 (-2.17%) | 22.00 | 21.57 - 22.08 | 0.916 times | Fri 11 September 2026 | 22.10 (-2.73%) | 22.58 | 22.01 - 22.61 | 0.9308 times | Fri 04 September 2026 | 22.72 (0%) | 22.61 | 22.29 - 22.79 | 1.3337 times | Fri 28 August 2026 | 22.72 (-1.13%) | 22.97 | 22.64 - 23.11 | 0.994 times | Fri 21 August 2026 | 22.98 (0.44%) | 22.83 | 22.64 - 23.08 | 0.8322 times | Fri 14 August 2026 | 22.88 (-1.25%) | 23.00 | 22.83 - 23.07 | 0.8335 times | Fri 07 August 2026 | 23.17 (0.26%) | 22.96 | 22.95 - 23.23 | 0.8706 times | Fri 31 July 2026 | 23.11 (1.67%) | 22.85 | 22.85 - 23.50 | 0.7264 times | Fri 24 July 2026 | 22.73 (-1.35%) | 22.90 | 22.54 - 23.05 | 0.6583 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.73 and 20.97
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.87 (-1.7%) | 21.07 | 20.83 - 21.07 | 0.1509 times | Wed 30 September 2026 | 21.23 (-5.81%) | 22.36 | 21.10 - 22.79 | 1.2931 times | Mon 31 August 2026 | 22.54 (-2.47%) | 22.96 | 22.45 - 23.23 | 1.1092 times | Fri 31 July 2026 | 23.11 (3.08%) | 22.25 | 22.20 - 23.50 | 0.9965 times | Tue 30 June 2026 | 22.42 (-3.74%) | 23.05 | 21.84 - 23.24 | 1.2925 times | Fri 29 May 2026 | 23.29 (-2.76%) | 23.84 | 22.98 - 24.38 | 0.9009 times | Thu 30 April 2026 | 23.95 (5.97%) | 22.81 | 22.49 - 24.59 | 1.0228 times | Tue 31 March 2026 | 22.60 (-11.72%) | 25.15 | 21.92 - 25.26 | 1.1846 times | Fri 27 February 2026 | 25.60 (5.22%) | 24.26 | 24.20 - 25.73 | 1.0893 times | Fri 30 January 2026 | 24.33 (4.83%) | 23.34 | 23.21 - 24.71 | 0.9601 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.1558 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 18.4 and 23.3
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 22.476666666667 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.87 (-10.08%) | 23.34 | 20.83 - 25.73 | 0.9606 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 0.9901 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.0997 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.1765 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.3705 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.8451 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.1577 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.3998 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.
XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.23 | 21.35 |
| 12 day EMA | 21.4 | 21.5 | 21.59 |
| 20 day EMA | 21.65 | 21.73 | 21.81 |
| 35 day EMA | 22 | 22.07 | 22.13 |
| 50 day EMA | 22.33 | 22.39 | 22.45 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.26 | 21.35 |
| 12 day SMA | 21.43 | 21.5 | 21.57 |
| 20 day SMA | 21.72 | 21.81 | 21.88 |
| 35 day SMA | 22.17 | 22.23 | 22.28 |
| 50 day SMA | 22.43 | 22.46 | 22.5 |
| 100 day SMA | 22.63 | 22.66 | 22.7 |
| 150 day SMA | 22.97 | 23 | 23.03 |
| 200 day SMA | 23.29 | 23.3 | 23.31 |


