ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 25.1 and 25.34

Intraday Target 124.91
Intraday Target 225.04
Intraday Target 325.15
Intraday Target 425.28
Intraday Target 525.39

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Mon 02 March 2026 25.17 (-1.68%) 25.15 25.02 - 25.26 0.8968 times
Fri 27 February 2026 25.60 (-0.04%) 25.61 25.54 - 25.73 1.8135 times
Thu 26 February 2026 25.61 (0.35%) 25.52 25.48 - 25.68 0.9865 times
Wed 25 February 2026 25.52 (0.28%) 25.42 25.41 - 25.58 0.9377 times
Tue 24 February 2026 25.45 (-0.2%) 25.32 25.32 - 25.48 0.4599 times
Mon 23 February 2026 25.50 (0.04%) 25.43 25.38 - 25.51 1.3451 times
Fri 20 February 2026 25.49 (1.27%) 25.24 25.24 - 25.53 0.8626 times
Thu 19 February 2026 25.17 (-0.47%) 25.21 25.11 - 25.24 0.7088 times
Wed 18 February 2026 25.29 (-0.47%) 25.40 25.22 - 25.46 1.133 times
Tue 17 February 2026 25.41 (0.24%) 25.35 25.23 - 25.49 0.8559 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.8614 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 25.1 and 25.34

Weekly Target 124.91
Weekly Target 225.04
Weekly Target 325.15
Weekly Target 425.28
Weekly Target 525.39

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Mon 02 March 2026 25.17 (-1.68%) 25.15 25.02 - 25.26 0.246 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.5204 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.9766 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2363 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.2929 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.3816 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.2079 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.8481 times
Fri 16 January 2026 24.14 (0.96%) 23.91 23.78 - 24.14 1.0558 times
Fri 09 January 2026 23.91 (2.79%) 23.31 23.26 - 23.98 1.2345 times
Fri 02 January 2026 23.26 (-0.43%) 23.29 23.17 - 23.46 0.8173 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 25.1 and 25.34

Monthly Target 124.91
Monthly Target 225.04
Monthly Target 325.15
Monthly Target 425.28
Monthly Target 525.39

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 02 March 2026 25.17 (-1.68%) 25.15 25.02 - 25.26 0.0662 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.4555 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.2269 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.4769 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8957 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.9579 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.1472 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.957 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 1.0647 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.7519 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8887 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 24.19 and 26.71

Yearly Target 122.18
Yearly Target 223.68
Yearly Target 324.703333333333
Yearly Target 426.2
Yearly Target 527.22

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 02 March 2026 25.17 (8.44%) 23.34 23.21 - 25.73 0.2248 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0958 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.2156 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.302 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.53 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.9377 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.2593 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.4349 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersInternational in short term but the sell signal is initial and weak.

XtrackersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.41
20 day DMA 25.25
35 day DMA 24.77
50 day DMA 24.36
100 day DMA 23.9
150 day DMA 23.72
200 day DMA 23.39

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.5325.5
12 day EMA25.3625.425.36
20 day EMA25.1725.1725.13
35 day EMA24.824.7824.73
50 day EMA24.3924.3624.31

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5425.51
12 day SMA25.4125.4325.42
20 day SMA25.2525.2125.15
35 day SMA24.7724.7324.68
50 day SMA24.3624.3324.29
100 day SMA23.923.8823.86
150 day SMA23.7223.7123.69
200 day SMA23.3923.3823.36

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top