Munafa Stock Market Course + Intraday & FNO calls 
XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAUZ
- HAUZ Experts view
- Tomorrow's Movement HAUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersInternational
Strong intraday Stock price targets for XtrackersInternational are 23.91 and 24.03
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.12 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.98 (0.38%) | 23.99 | 23.95 - 24.07 | 0.7795 times | Wed 14 January 2026 | 23.89 (0.21%) | 23.78 | 23.78 - 23.89 | 0.7026 times | Tue 13 January 2026 | 23.84 (-0.91%) | 23.88 | 23.80 - 23.88 | 1.0772 times | Mon 12 January 2026 | 24.06 (0.63%) | 23.91 | 23.89 - 24.06 | 1.2247 times | Fri 09 January 2026 | 23.91 (0.25%) | 23.85 | 23.85 - 23.98 | 1.1137 times | Thu 08 January 2026 | 23.85 (0.51%) | 23.74 | 23.74 - 23.92 | 0.9161 times | Wed 07 January 2026 | 23.73 (0.55%) | 23.69 | 23.66 - 23.79 | 0.8751 times | Tue 06 January 2026 | 23.60 (0.47%) | 23.50 | 23.48 - 23.61 | 0.8826 times | Mon 05 January 2026 | 23.49 (0.99%) | 23.31 | 23.26 - 23.50 | 1.5175 times | Fri 02 January 2026 | 23.26 (0.22%) | 23.34 | 23.21 - 23.46 | 0.911 times | Wed 31 December 2025 | 23.21 (-0.47%) | 23.26 | 23.17 - 23.27 | 0.9337 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.88 and 24.17
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.98 (0.29%) | 23.91 | 23.78 - 24.07 | 0.8513 times | Fri 09 January 2026 | 23.91 (2.79%) | 23.31 | 23.26 - 23.98 | 1.1934 times | Fri 02 January 2026 | 23.26 (-0.43%) | 23.29 | 23.17 - 23.46 | 0.7901 times | Fri 26 December 2025 | 23.36 (1.48%) | 22.98 | 22.94 - 23.40 | 0.8657 times | Fri 19 December 2025 | 23.02 (-1.67%) | 23.51 | 22.94 - 23.67 | 1.6134 times | Fri 12 December 2025 | 23.41 (0.21%) | 23.33 | 23.09 - 23.53 | 1.1747 times | Fri 05 December 2025 | 23.36 (-1.06%) | 23.47 | 23.30 - 23.58 | 1.0657 times | Fri 28 November 2025 | 23.61 (1.94%) | 23.17 | 23.04 - 23.66 | 0.7093 times | Fri 21 November 2025 | 23.16 (-1.4%) | 23.36 | 22.84 - 23.50 | 0.9229 times | Fri 14 November 2025 | 23.49 (0.77%) | 23.29 | 23.25 - 23.70 | 0.8136 times | Fri 07 November 2025 | 23.31 (0.09%) | 23.14 | 23.06 - 23.35 | 0.7713 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.6 and 24.46
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.98 (3.32%) | 23.34 | 23.21 - 24.07 | 0.6077 times | Wed 31 December 2025 | 23.21 (-1.69%) | 23.47 | 22.94 - 23.67 | 1.4331 times | Fri 28 November 2025 | 23.61 (1.37%) | 23.14 | 22.84 - 23.70 | 0.8691 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.9295 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.1131 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.9286 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 1.0331 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.7296 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.8623 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.4939 times | Mon 31 March 2025 | 20.32 (0.69%) | 20.32 | 20.03 - 20.74 | 1.2606 times |
Yearly price and charts XtrackersInternational
Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.6 and 24.46
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 23.753333333333 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.98 (3.32%) | 23.34 | 23.21 - 24.07 | 0.0524 times | Wed 31 December 2025 | 23.21 (17.28%) | 19.78 | 18.76 - 24.15 | 1.1201 times | Tue 31 December 2024 | 19.79 (-9.55%) | 21.55 | 19.54 - 23.75 | 1.2426 times | Fri 29 December 2023 | 21.88 (2.48%) | 21.74 | 18.27 - 23.36 | 1.3308 times | Fri 30 December 2022 | 21.35 (-23.75%) | 28.10 | 18.50 - 28.17 | 1.5639 times | Fri 31 December 2021 | 28.00 (4.75%) | 26.85 | 26.16 - 30.40 | 0.9585 times | Thu 31 December 2020 | 26.73 (-9.45%) | 29.66 | 17.67 - 29.99 | 1.2872 times | Tue 31 December 2019 | 29.52 (0%) | 27.94 | 26.43 - 29.97 | 0.4446 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.86 | 23.84 |
| 12 day EMA | 23.74 | 23.7 | 23.66 |
| 20 day EMA | 23.64 | 23.6 | 23.57 |
| 35 day EMA | 23.54 | 23.51 | 23.49 |
| 50 day EMA | 23.48 | 23.46 | 23.44 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.91 | 23.88 |
| 12 day SMA | 23.68 | 23.62 | 23.58 |
| 20 day SMA | 23.52 | 23.5 | 23.48 |
| 35 day SMA | 23.48 | 23.46 | 23.44 |
| 50 day SMA | 23.41 | 23.39 | 23.38 |
| 100 day SMA | 23.49 | 23.49 | 23.48 |
| 150 day SMA | 23.26 | 23.25 | 23.24 |
| 200 day SMA | 22.77 | 22.75 | 22.73 |
Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
