ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 23.69 and 23.85

Intraday Target 123.65
Intraday Target 223.73
Intraday Target 323.813333333333
Intraday Target 423.89
Intraday Target 523.97

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 20 January 2026 23.80 (-1.41%) 23.90 23.74 - 23.90 1.2435 times
Fri 16 January 2026 24.14 (0.67%) 24.06 24.03 - 24.14 0.7923 times
Thu 15 January 2026 23.98 (0.38%) 23.99 23.95 - 24.07 0.82 times
Wed 14 January 2026 23.89 (0.21%) 23.78 23.78 - 23.89 0.7391 times
Tue 13 January 2026 23.84 (-0.91%) 23.88 23.80 - 23.88 1.133 times
Mon 12 January 2026 24.06 (0.63%) 23.91 23.89 - 24.06 1.2883 times
Fri 09 January 2026 23.91 (0.25%) 23.85 23.85 - 23.98 1.1714 times
Thu 08 January 2026 23.85 (0.51%) 23.74 23.74 - 23.92 0.9637 times
Wed 07 January 2026 23.73 (0.55%) 23.69 23.66 - 23.79 0.9205 times
Tue 06 January 2026 23.60 (0.47%) 23.50 23.48 - 23.61 0.9284 times
Mon 05 January 2026 23.49 (0.99%) 23.31 23.26 - 23.50 1.5962 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.69 and 23.85

Weekly Target 123.65
Weekly Target 223.73
Weekly Target 323.813333333333
Weekly Target 423.89
Weekly Target 523.97

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 20 January 2026 23.80 (-1.41%) 23.90 23.74 - 23.90 0.2764 times
Fri 16 January 2026 24.14 (0.96%) 23.91 23.78 - 24.14 1.0608 times
Fri 09 January 2026 23.91 (2.79%) 23.31 23.26 - 23.98 1.2403 times
Fri 02 January 2026 23.26 (-0.43%) 23.29 23.17 - 23.46 0.8211 times
Fri 26 December 2025 23.36 (1.48%) 22.98 22.94 - 23.40 0.8997 times
Fri 19 December 2025 23.02 (-1.67%) 23.51 22.94 - 23.67 1.6768 times
Fri 12 December 2025 23.41 (0.21%) 23.33 23.09 - 23.53 1.2209 times
Fri 05 December 2025 23.36 (-1.06%) 23.47 23.30 - 23.58 1.1076 times
Fri 28 November 2025 23.61 (1.94%) 23.17 23.04 - 23.66 0.7372 times
Fri 21 November 2025 23.16 (-1.4%) 23.36 22.84 - 23.50 0.9592 times
Fri 14 November 2025 23.49 (0.77%) 23.29 23.25 - 23.70 0.8456 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.51 and 24.44

Monthly Target 122.79
Monthly Target 223.29
Monthly Target 323.716666666667
Monthly Target 424.22
Monthly Target 524.65

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 20 January 2026 23.80 (2.54%) 23.34 23.21 - 24.14 0.7169 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.4164 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.859 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.9187 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.1002 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.9178 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 1.0211 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.7211 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.8523 times
Wed 30 April 2025 21.61 (6.35%) 20.41 18.76 - 21.68 1.4766 times
Mon 31 March 2025 20.32 (0.69%) 20.32 20.03 - 20.74 1.2459 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 23.51 and 24.44

Yearly Target 122.79
Yearly Target 223.29
Yearly Target 323.716666666667
Yearly Target 424.22
Yearly Target 524.65

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 20 January 2026 23.80 (2.54%) 23.34 23.21 - 24.14 0.0624 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.1186 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.241 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.3292 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.5619 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.9573 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.2856 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.444 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersInternational in short term and the buy signal is strong.

XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.8
20 day DMA 23.57
35 day DMA 23.5
50 day DMA 23.44
100 day DMA 23.5
150 day DMA 23.28
200 day DMA 22.8

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9823.9
12 day EMA23.823.823.74
20 day EMA23.723.6923.64
35 day EMA23.5623.5523.52
50 day EMA23.4823.4723.44

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9823.94
12 day SMA23.823.7523.68
20 day SMA23.5723.5623.52
35 day SMA23.523.523.48
50 day SMA23.4423.4323.41
100 day SMA23.523.523.49
150 day SMA23.2823.2823.26
200 day SMA22.822.7922.77

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top