ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong intraday Stock price targets for XtrackersInternational are 22.48 and 22.73

Intraday Target 122.29
Intraday Target 222.41
Intraday Target 322.543333333333
Intraday Target 422.66
Intraday Target 522.79

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 24 March 2026 22.52 (-0.84%) 22.47 22.43 - 22.68 0.6924 times
Mon 23 March 2026 22.71 (0.98%) 22.60 22.53 - 22.94 2.0199 times
Fri 20 March 2026 22.49 (-3.23%) 23.12 22.47 - 23.12 0.7945 times
Thu 19 March 2026 23.24 (-1.82%) 22.95 22.87 - 23.28 0.84 times
Tue 17 March 2026 23.67 (0.77%) 23.70 23.62 - 23.77 0.7417 times
Mon 16 March 2026 23.49 (2.04%) 23.37 23.37 - 23.53 0.7989 times
Fri 13 March 2026 23.02 (-1.37%) 23.29 23.02 - 23.41 1.0156 times
Thu 12 March 2026 23.34 (-1.89%) 23.55 23.29 - 23.55 1.736 times
Wed 11 March 2026 23.79 (-1.12%) 23.93 23.72 - 23.95 0.597 times
Tue 10 March 2026 24.06 (-0.08%) 24.16 24.05 - 24.42 0.7641 times
Mon 09 March 2026 24.08 (-0.41%) 23.72 23.53 - 24.14 1.2784 times

 Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.22 and 22.73

Weekly Target 122.12
Weekly Target 222.32
Weekly Target 322.63
Weekly Target 422.83
Weekly Target 523.14

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 24 March 2026 22.52 (0.13%) 22.60 22.43 - 22.94 0.6696 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.7838 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.3309 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.2315 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.3752 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.8834 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2137 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.1695 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.2497 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.0926 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.7672 times

 weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 21.06 and 23.89

Monthly Target 120.57
Monthly Target 221.55
Monthly Target 323.403333333333
Monthly Target 424.38
Monthly Target 526.23

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 24 March 2026 22.52 (-12.03%) 25.15 22.43 - 25.26 1.0737 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.3079 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.1024 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3271 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.8049 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8608 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0308 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.86 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9567 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6757 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.7985 times

 monthly chart XtrackersInternational

Yearly price and charts XtrackersInternational

Strong yearly Stock price targets for XtrackersInternational HAUZ are 20.83 and 24.13

Yearly Target 120.26
Yearly Target 221.39
Yearly Target 323.56
Yearly Target 424.69
Yearly Target 526.86

Yearly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 24 March 2026 22.52 (-2.97%) 23.34 22.43 - 25.73 0.3134 times
Wed 31 December 2025 23.21 (17.28%) 19.78 18.76 - 24.15 1.0833 times
Tue 31 December 2024 19.79 (-9.55%) 21.55 19.54 - 23.75 1.2018 times
Fri 29 December 2023 21.88 (2.48%) 21.74 18.27 - 23.36 1.2871 times
Fri 30 December 2022 21.35 (-23.75%) 28.10 18.50 - 28.17 1.5125 times
Fri 31 December 2021 28.00 (4.75%) 26.85 26.16 - 30.40 0.927 times
Thu 31 December 2020 26.73 (-9.45%) 29.66 17.67 - 29.99 1.2449 times
Tue 31 December 2019 29.52 (0%) 27.94 26.43 - 29.97 0.43 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of XtrackersInternational

Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers International HAUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtrackersInternational in short term and the sell signal is strong.

XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.

XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.38
20 day DMA 24.07
35 day DMA 24.54
50 day DMA 24.42
100 day DMA 23.89
150 day DMA 23.79
200 day DMA 23.52

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.842323.14
12 day EMA23.3623.5123.65
20 day EMA23.7423.8723.99
35 day EMA2424.0924.17
50 day EMA24.2124.2824.34

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.1223.18
12 day SMA23.3823.5323.69
20 day SMA24.0724.2224.35
35 day SMA24.5424.624.64
50 day SMA24.4224.4524.47
100 day SMA23.8923.9123.92
150 day SMA23.7923.7923.8
200 day SMA23.5223.5223.52

Videos related to: XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top