Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 72.9 and 73.77
| Intraday Target 1 | 72.18 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 73.053333333333 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 73.92 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.31 (0.62%) | 72.70 | 72.49 - 73.36 | 0.735 times | Mon 23 February 2026 | 72.86 (0.61%) | 72.49 | 72.36 - 73.28 | 1.2737 times | Fri 20 February 2026 | 72.42 (0.22%) | 72.06 | 71.65 - 72.46 | 0.6031 times | Thu 19 February 2026 | 72.26 (1.02%) | 71.55 | 71.44 - 72.26 | 0.9367 times | Wed 18 February 2026 | 71.53 (0.92%) | 71.33 | 71.21 - 71.74 | 0.8096 times | Tue 17 February 2026 | 70.88 (-1.09%) | 70.97 | 69.94 - 70.98 | 0.5761 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 1.3938 times | Fri 13 February 2026 | 71.66 (1.06%) | 70.82 | 70.45 - 71.86 | 1.3926 times | Thu 12 February 2026 | 70.91 (-2.22%) | 72.56 | 70.84 - 72.62 | 1.126 times | Wed 11 February 2026 | 72.52 (2.2%) | 71.95 | 71.35 - 72.60 | 1.1535 times | Tue 10 February 2026 | 70.96 (0.25%) | 71.08 | 70.54 - 71.09 | 0.5021 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 72.84 and 73.84
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.31 (1.23%) | 72.49 | 72.36 - 73.36 | 0.5651 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.823 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3921 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.5902 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.204 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 1.956 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 0.8312 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 0.9938 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 1.2751 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.3694 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 0.6533 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 70.05 and 76.62
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.31 (8.96%) | 67.08 | 66.79 - 73.36 | 2.3008 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.642 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.9648 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.4414 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.4675 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.4137 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.5603 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.4503 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.4363 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.323 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 0.76 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 66.85 and 79.82
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 64.68 |
| Yearly Target 3 | 69.02 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 81.99 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.31 (21.9%) | 60.62 | 60.39 - 73.36 | 0.4235 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.7005 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.1475 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.4519 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.8618 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7584 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.625 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5501 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9666 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.5148 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.8082 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.55 |
| 35 day DMA | 68.06 |
| 50 day DMA | 65.84 |
| 100 day DMA | 62 |
| 150 day DMA | 59.61 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.21 | 71.88 |
| 12 day EMA | 71.6 | 71.29 | 71 |
| 20 day EMA | 70.45 | 70.15 | 69.87 |
| 35 day EMA | 68.29 | 67.99 | 67.7 |
| 50 day EMA | 66.05 | 65.75 | 65.46 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 71.99 | 71.75 |
| 12 day SMA | 71.81 | 71.48 | 71.06 |
| 20 day SMA | 70.55 | 70.32 | 70.07 |
| 35 day SMA | 68.06 | 67.73 | 67.4 |
| 50 day SMA | 65.84 | 65.6 | 65.35 |
| 100 day SMA | 62 | 61.84 | 61.68 |
| 150 day SMA | 59.61 | 59.47 | 59.34 |
| 200 day SMA | 57.58 | 57.46 | 57.34 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
