MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 72.83 and 73.36
| Intraday Target 1 | 72.56 |
| Intraday Target 2 | 72.82 |
| Intraday Target 3 | 73.086666666667 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 73.62 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.09 (0.03%) | 73.09 | 72.82 - 73.35 | 0.8217 times | Wed 03 June 2026 | 73.07 (-0.67%) | 72.89 | 72.89 - 73.61 | 0.5361 times | Tue 02 June 2026 | 73.56 (2%) | 72.35 | 72.35 - 73.56 | 1.089 times | Mon 01 June 2026 | 72.12 (0.08%) | 71.84 | 71.53 - 72.33 | 1.126 times | Fri 29 May 2026 | 72.06 (-0.18%) | 72.11 | 71.76 - 72.26 | 1.2187 times | Thu 28 May 2026 | 72.19 (0.38%) | 71.83 | 71.56 - 72.48 | 1.6513 times | Wed 27 May 2026 | 71.92 (-0.91%) | 72.02 | 71.56 - 72.11 | 0.9675 times | Tue 26 May 2026 | 72.58 (0.28%) | 72.78 | 72.47 - 72.93 | 0.9393 times | Fri 22 May 2026 | 72.38 (-0.4%) | 72.63 | 72.13 - 72.63 | 0.5901 times | Thu 21 May 2026 | 72.67 (0%) | 72.46 | 72.29 - 72.80 | 1.0603 times | Wed 20 May 2026 | 72.67 (0.36%) | 72.67 | 72.41 - 72.82 | 1.4524 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 72.31 and 74.39
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.09 (1.43%) | 71.84 | 71.53 - 73.61 | 0.6302 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 0.8426 times | Fri 22 May 2026 | 72.38 (-0.65%) | 73.00 | 71.87 - 73.02 | 0.7911 times | Fri 15 May 2026 | 72.85 (0.25%) | 73.27 | 72.50 - 74.63 | 0.5484 times | Fri 08 May 2026 | 72.67 (-0.37%) | 72.75 | 72.13 - 73.62 | 0.8987 times | Fri 01 May 2026 | 72.94 (0.87%) | 72.58 | 71.55 - 73.54 | 2.2702 times | Fri 24 April 2026 | 72.31 (-0.67%) | 72.62 | 71.92 - 73.01 | 0.7482 times | Fri 17 April 2026 | 72.80 (-1.13%) | 73.54 | 72.21 - 73.87 | 0.9571 times | Fri 10 April 2026 | 73.63 (1.38%) | 72.50 | 72.16 - 74.27 | 1.2517 times | Thu 02 April 2026 | 72.63 (2.45%) | 71.98 | 70.65 - 72.82 | 1.0618 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.7687 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 72.31 and 74.39
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.09 (1.43%) | 71.84 | 71.53 - 73.61 | 0.1924 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.3709 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.2962 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.8195 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.5348 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.687 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.616 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2818 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.937 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2641 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.3538 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 66.74 and 80.98
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 69.37 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 83.61 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.09 (21.53%) | 60.62 | 60.39 - 74.63 | 1.0137 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.654 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.0157 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.3689 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.7406 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7107 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5976 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.526 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9243 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.4485 times | Fri 30 December 2016 | 32.36 (0%) | 28.97 | 27.59 - 33.91 | 1.3694 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.93 |
| 35 day DMA | 72.83 |
| 50 day DMA | 72.72 |
| 100 day DMA | 71.16 |
| 150 day DMA | 67.26 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.8 | 72.66 |
| 12 day EMA | 72.78 | 72.72 | 72.66 |
| 20 day EMA | 72.77 | 72.74 | 72.7 |
| 35 day EMA | 72.65 | 72.62 | 72.59 |
| 50 day EMA | 72.49 | 72.47 | 72.45 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.6 | 72.37 |
| 12 day SMA | 72.56 | 72.55 | 72.54 |
| 20 day SMA | 72.93 | 72.96 | 72.97 |
| 35 day SMA | 72.83 | 72.82 | 72.84 |
| 50 day SMA | 72.72 | 72.66 | 72.58 |
| 100 day SMA | 71.16 | 71.06 | 70.94 |
| 150 day SMA | 67.26 | 67.15 | 67.05 |
| 200 day SMA | 64.49 | 64.4 | 64.3 |


