Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 77.71 and 78.29
| Intraday Target 1 | 77.26 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 77.836666666667 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 78.42 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.89 (-0.52%) | 77.56 | 77.52 - 78.10 | 0.8626 times | Thu 03 September 2026 | 78.30 (0.53%) | 78.77 | 78.16 - 78.78 | 1.2843 times | Wed 02 September 2026 | 77.89 (1.25%) | 77.15 | 77.15 - 77.91 | 4.4782 times | Tue 01 September 2026 | 76.93 (0.17%) | 76.55 | 76.55 - 77.10 | 0.773 times | Mon 31 August 2026 | 76.80 (0.66%) | 76.95 | 76.27 - 76.95 | 0.6612 times | Fri 28 August 2026 | 76.30 (-0.56%) | 76.99 | 75.95 - 77.07 | 0.3449 times | Thu 27 August 2026 | 76.73 (-0.13%) | 76.78 | 76.11 - 76.88 | 0.5375 times | Wed 26 August 2026 | 76.83 (-0.67%) | 76.91 | 76.82 - 77.35 | 0.2902 times | Tue 25 August 2026 | 77.35 (0.23%) | 76.80 | 76.64 - 77.44 | 0.2854 times | Mon 24 August 2026 | 77.17 (-0.13%) | 77.40 | 76.94 - 77.49 | 0.4828 times | Fri 21 August 2026 | 77.27 (1.4%) | 76.97 | 76.95 - 77.28 | 0.3425 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 77.08 and 79.59
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.89 (2.08%) | 76.95 | 76.27 - 78.78 | 2.5376 times | Fri 28 August 2026 | 76.30 (-1.26%) | 77.40 | 75.95 - 77.49 | 0.6111 times | Fri 21 August 2026 | 77.27 (5.09%) | 74.00 | 73.61 - 77.28 | 0.5097 times | Fri 14 August 2026 | 73.53 (0.95%) | 73.01 | 72.89 - 74.32 | 0.4071 times | Fri 07 August 2026 | 72.84 (2.53%) | 70.48 | 70.21 - 73.04 | 1.4582 times | Fri 31 July 2026 | 71.04 (-0.31%) | 71.00 | 70.18 - 71.81 | 0.7343 times | Fri 24 July 2026 | 71.26 (2.44%) | 69.31 | 69.17 - 71.66 | 0.9422 times | Fri 17 July 2026 | 69.56 (0.8%) | 69.00 | 69.00 - 70.51 | 1.3564 times | Fri 10 July 2026 | 69.01 (-0.29%) | 69.30 | 68.10 - 69.60 | 0.9236 times | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.5198 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.1724 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 77.22 and 79.45
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 77.74 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.89 (1.42%) | 76.55 | 76.55 - 78.78 | 0.5922 times | Mon 31 August 2026 | 76.80 (8.11%) | 70.48 | 70.21 - 77.49 | 0.812 times | Fri 31 July 2026 | 71.04 (3.32%) | 68.20 | 68.10 - 71.81 | 1.0645 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.1833 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.0454 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 0.9884 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.3875 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.1704 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.2864 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4698 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2149 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 69.14 and 87.53
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 72.353333333333 |
| Yearly Target 4 | 84.32 |
| Yearly Target 5 | 90.74 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.89 (29.51%) | 60.62 | 60.39 - 78.78 | 1.5141 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.6176 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 0.9592 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.2927 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.6436 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.6712 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5643 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.4967 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.8728 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.3678 times | Fri 30 December 2016 | 32.36 (0%) | 30.22 | 30.10 - 33.91 | 0.6149 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 77.14 |
| 20 day DMA | 75.84 |
| 35 day DMA | 73.84 |
| 50 day DMA | 72.39 |
| 100 day DMA | 72.19 |
| 150 day DMA | 71.93 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.51 | 77.12 |
| 12 day EMA | 76.82 | 76.63 | 76.33 |
| 20 day EMA | 75.86 | 75.65 | 75.37 |
| 35 day EMA | 74.29 | 74.08 | 73.83 |
| 50 day EMA | 72.62 | 72.4 | 72.16 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.24 | 76.93 |
| 12 day SMA | 77.14 | 76.92 | 76.55 |
| 20 day SMA | 75.84 | 75.59 | 75.28 |
| 35 day SMA | 73.84 | 73.6 | 73.34 |
| 50 day SMA | 72.39 | 72.21 | 72 |
| 100 day SMA | 72.19 | 72.15 | 72.11 |
| 150 day SMA | 71.93 | 71.88 | 71.82 |
| 200 day SMA | 69.38 | 69.29 | 69.19 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
