MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 69.03 and 69.39
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 69.313333333333 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 69.67 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.24 (-0.46%) | 69.31 | 69.17 - 69.53 | 0.9056 times | Fri 17 July 2026 | 69.56 (0.55%) | 69.15 | 69.07 - 69.72 | 0.7579 times | Thu 16 July 2026 | 69.18 (-0.63%) | 69.20 | 69.00 - 69.51 | 0.4577 times | Wed 15 July 2026 | 69.62 (-0.23%) | 70.01 | 69.01 - 70.07 | 3.2613 times | Tue 14 July 2026 | 69.78 (0.71%) | 70.23 | 69.74 - 70.51 | 0.7549 times | Mon 13 July 2026 | 69.29 (0.41%) | 69.00 | 69.00 - 69.44 | 0.2928 times | Fri 10 July 2026 | 69.01 (0.73%) | 68.69 | 68.59 - 69.01 | 0.4905 times | Thu 09 July 2026 | 68.51 (0%) | 69.02 | 68.46 - 69.02 | 1.0999 times | Wed 08 July 2026 | 68.51 (-0.71%) | 68.67 | 68.10 - 68.67 | 1.5698 times | Tue 07 July 2026 | 69.00 (-0.55%) | 69.39 | 68.66 - 69.60 | 0.4097 times | Mon 06 July 2026 | 69.38 (0.25%) | 69.30 | 69.11 - 69.44 | 0.1921 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 69.03 and 69.39
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.24 (-0.46%) | 69.31 | 69.17 - 69.53 | 0.2503 times | Fri 17 July 2026 | 69.56 (0.8%) | 69.00 | 69.00 - 70.51 | 1.5268 times | Fri 10 July 2026 | 69.01 (-0.29%) | 69.30 | 68.10 - 69.60 | 1.0397 times | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.5851 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.4453 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.1871 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.4795 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.8022 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 0.8686 times | Fri 22 May 2026 | 72.38 (-0.65%) | 73.00 | 71.87 - 73.02 | 0.8154 times | Fri 15 May 2026 | 72.85 (0.25%) | 73.27 | 72.50 - 74.63 | 0.5652 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 68.67 and 71.08
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.24 (0.7%) | 68.20 | 68.10 - 70.51 | 0.7589 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.2925 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.1418 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.0796 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.5155 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.2783 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.4051 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.5131 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2347 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.7804 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.22 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 64.82 and 79.06
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 68.086666666667 |
| Yearly Target 4 | 75.78 |
| Yearly Target 5 | 82.33 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.24 (15.13%) | 60.62 | 60.39 - 74.63 | 1.268 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.6355 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 0.987 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.3302 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.6913 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.6906 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5807 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5111 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.8981 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.4075 times | Fri 30 December 2016 | 32.36 (0%) | 29.63 | 28.83 - 33.91 | 0.9077 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.28
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarketVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 69.19 |
| 20 day DMA | 68.96 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.82 |
| 100 day DMA | 71.48 |
| 150 day DMA | 69.44 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.39 | 69.31 |
| 12 day EMA | 69.26 | 69.26 | 69.21 |
| 20 day EMA | 69.4 | 69.42 | 69.41 |
| 35 day EMA | 70.05 | 70.1 | 70.13 |
| 50 day EMA | 70.87 | 70.94 | 71 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.49 | 69.38 |
| 12 day SMA | 69.19 | 69.1 | 69.03 |
| 20 day SMA | 68.96 | 68.98 | 69.01 |
| 35 day SMA | 69.9 | 69.98 | 70.05 |
| 50 day SMA | 70.82 | 70.91 | 70.98 |
| 100 day SMA | 71.48 | 71.51 | 71.54 |
| 150 day SMA | 69.44 | 69.38 | 69.31 |
| 200 day SMA | 66.59 | 66.52 | 66.46 |


