Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 59.93 and 60.51
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.413333333333 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 60.99 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.22 (-0.58%) | 60.76 | 60.22 - 60.80 | 0.4626 times | Thu 04 December 2025 | 60.57 (0.25%) | 60.24 | 60.24 - 60.58 | 0.8666 times | Wed 03 December 2025 | 60.42 (1.12%) | 60.21 | 60.21 - 60.48 | 1.7177 times | Tue 02 December 2025 | 59.75 (-0.25%) | 59.91 | 59.49 - 59.91 | 0.856 times | Mon 01 December 2025 | 59.90 (0.17%) | 59.98 | 59.90 - 60.15 | 1.2699 times | Fri 28 November 2025 | 59.80 (0.88%) | 59.80 | 59.80 - 59.80 | 0.0505 times | Wed 26 November 2025 | 59.28 (1.04%) | 58.60 | 58.60 - 59.50 | 0.6977 times | Tue 25 November 2025 | 58.67 (0.81%) | 58.24 | 58.24 - 58.70 | 0.5353 times | Mon 24 November 2025 | 58.20 (1.32%) | 57.55 | 57.46 - 58.23 | 2.6848 times | Fri 21 November 2025 | 57.44 (0.86%) | 57.02 | 57.02 - 57.55 | 0.8588 times | Thu 20 November 2025 | 56.95 (-1.67%) | 58.37 | 56.95 - 58.40 | 0.8083 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 59.86 and 61.17
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.5757 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.4417 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.4402 times | Fri 14 November 2025 | 58.84 (2.44%) | 58.11 | 57.87 - 59.53 | 0.6608 times | Fri 07 November 2025 | 57.44 (0.17%) | 56.22 | 56.20 - 57.46 | 0.5733 times | Fri 31 October 2025 | 57.34 (-0.42%) | 57.54 | 57.06 - 58.18 | 0.705 times | Fri 24 October 2025 | 57.58 (0.45%) | 57.60 | 56.50 - 57.90 | 0.7795 times | Fri 17 October 2025 | 57.32 (2.28%) | 56.93 | 56.49 - 58.26 | 2.1514 times | Fri 10 October 2025 | 56.04 (-2.62%) | 57.78 | 56.04 - 58.14 | 1.0345 times | Fri 03 October 2025 | 57.55 (0.74%) | 57.37 | 56.75 - 57.71 | 2.638 times | Fri 26 September 2025 | 57.13 (2.04%) | 55.99 | 55.96 - 57.18 | 0.3899 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 59.86 and 61.17
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.2122 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.7797 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 2.5924 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.7308 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.9898 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.7955 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.7708 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.5705 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.3425 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 1.2159 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 1.3227 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 51.44 and 69.59
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 54.556666666667 |
| Yearly Target 4 | 66.46 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.22 (32.06%) | 46.01 | 42.65 - 60.80 | 0.5102 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 0.932 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.1792 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.5121 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.616 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5076 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.4467 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.7851 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.2303 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.2808 times | Thu 31 December 2015 | 26.34 (0%) | 27.22 | 25.69 - 30.36 | 0.8105 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.9 |
| 100 day DMA | 56.19 |
| 150 day DMA | 54.52 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.02 | 59.75 |
| 12 day EMA | 59.46 | 59.32 | 59.09 |
| 20 day EMA | 58.98 | 58.85 | 58.67 |
| 35 day EMA | 58.47 | 58.37 | 58.24 |
| 50 day EMA | 57.99 | 57.9 | 57.79 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.09 | 59.83 |
| 12 day SMA | 59.09 | 58.94 | 58.73 |
| 20 day SMA | 58.87 | 58.71 | 58.53 |
| 35 day SMA | 58.19 | 58.12 | 58.02 |
| 50 day SMA | 57.9 | 57.82 | 57.74 |
| 100 day SMA | 56.19 | 56.11 | 56.04 |
| 150 day SMA | 54.52 | 54.44 | 54.36 |
| 200 day SMA | 52.94 | 52.88 | 52.83 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
