ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 69.03 and 69.39

Intraday Target 168.95
Intraday Target 269.1
Intraday Target 369.313333333333
Intraday Target 469.46
Intraday Target 569.67

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 20 July 2026 69.24 (-0.46%) 69.31 69.17 - 69.53 0.9056 times
Fri 17 July 2026 69.56 (0.55%) 69.15 69.07 - 69.72 0.7579 times
Thu 16 July 2026 69.18 (-0.63%) 69.20 69.00 - 69.51 0.4577 times
Wed 15 July 2026 69.62 (-0.23%) 70.01 69.01 - 70.07 3.2613 times
Tue 14 July 2026 69.78 (0.71%) 70.23 69.74 - 70.51 0.7549 times
Mon 13 July 2026 69.29 (0.41%) 69.00 69.00 - 69.44 0.2928 times
Fri 10 July 2026 69.01 (0.73%) 68.69 68.59 - 69.01 0.4905 times
Thu 09 July 2026 68.51 (0%) 69.02 68.46 - 69.02 1.0999 times
Wed 08 July 2026 68.51 (-0.71%) 68.67 68.10 - 68.67 1.5698 times
Tue 07 July 2026 69.00 (-0.55%) 69.39 68.66 - 69.60 0.4097 times
Mon 06 July 2026 69.38 (0.25%) 69.30 69.11 - 69.44 0.1921 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors HAP are 69.03 and 69.39

Weekly Target 168.95
Weekly Target 269.1
Weekly Target 369.313333333333
Weekly Target 469.46
Weekly Target 569.67

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 20 July 2026 69.24 (-0.46%) 69.31 69.17 - 69.53 0.2503 times
Fri 17 July 2026 69.56 (0.8%) 69.00 69.00 - 70.51 1.5268 times
Fri 10 July 2026 69.01 (-0.29%) 69.30 68.10 - 69.60 1.0397 times
Thu 02 July 2026 69.21 (0.98%) 68.68 68.10 - 69.78 0.5851 times
Fri 26 June 2026 68.54 (-1.45%) 69.34 67.39 - 69.78 2.4453 times
Thu 18 June 2026 69.55 (-2.36%) 71.36 69.34 - 71.57 1.1871 times
Fri 12 June 2026 71.23 (0.89%) 70.60 69.02 - 71.27 0.4795 times
Fri 05 June 2026 70.60 (-2.03%) 71.84 70.49 - 73.61 0.8022 times
Fri 29 May 2026 72.06 (-0.44%) 72.78 71.56 - 72.93 0.8686 times
Fri 22 May 2026 72.38 (-0.65%) 73.00 71.87 - 73.02 0.8154 times
Fri 15 May 2026 72.85 (0.25%) 73.27 72.50 - 74.63 0.5652 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors HAP are 68.67 and 71.08

Monthly Target 166.87
Monthly Target 268.06
Monthly Target 369.283333333333
Monthly Target 470.47
Monthly Target 571.69

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 20 July 2026 69.24 (0.7%) 68.20 68.10 - 70.51 0.7589 times
Tue 30 June 2026 68.76 (-4.58%) 71.84 67.39 - 73.61 1.2925 times
Fri 29 May 2026 72.06 (-1.99%) 73.36 71.56 - 74.63 1.1418 times
Thu 30 April 2026 73.52 (1.45%) 72.32 71.55 - 74.27 1.0796 times
Tue 31 March 2026 72.47 (-2.27%) 74.45 68.12 - 74.45 1.5155 times
Fri 27 February 2026 74.15 (10.21%) 67.08 66.79 - 74.22 1.2783 times
Fri 30 January 2026 67.28 (11.87%) 60.62 60.39 - 70.72 1.4051 times
Wed 31 December 2025 60.14 (0.57%) 59.98 59.49 - 61.68 0.5131 times
Fri 28 November 2025 59.80 (4.29%) 56.22 56.20 - 59.80 0.2347 times
Fri 31 October 2025 57.34 (0.44%) 57.27 56.04 - 58.26 0.7804 times
Tue 30 September 2025 57.09 (2.99%) 55.17 54.83 - 57.41 0.22 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors HAP are 64.82 and 79.06

Yearly Target 153.85
Yearly Target 261.54
Yearly Target 368.086666666667
Yearly Target 475.78
Yearly Target 582.33

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 20 July 2026 69.24 (15.13%) 60.62 60.39 - 74.63 1.268 times
Wed 31 December 2025 60.14 (31.89%) 46.01 42.65 - 61.68 0.6355 times
Tue 31 December 2024 45.60 (-6.58%) 48.70 45.02 - 53.57 0.987 times
Fri 29 December 2023 48.81 (-0.87%) 48.60 45.16 - 52.71 1.3302 times
Fri 30 December 2022 49.24 (4.37%) 47.62 41.94 - 57.16 1.6913 times
Fri 31 December 2021 47.18 (22.32%) 39.17 38.70 - 49.69 0.6906 times
Thu 31 December 2020 38.57 (3.77%) 37.43 20.36 - 39.62 0.5807 times
Tue 31 December 2019 37.17 (15.33%) 31.76 31.76 - 37.77 0.5111 times
Mon 31 December 2018 32.23 (-12.73%) 37.27 30.67 - 39.67 0.8981 times
Wed 27 December 2017 36.93 (14.12%) 33.56 32.28 - 36.97 1.4075 times
Fri 30 December 2016 32.36 (0%) 29.63 28.83 - 33.91 0.9077 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Market Vectors HAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.28

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (HAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarketVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors HAP

DMA (daily moving average) of Market Vectors HAP

DMA period DMA value
5 day DMA 69.48
12 day DMA 69.19
20 day DMA 68.96
35 day DMA 69.9
50 day DMA 70.82
100 day DMA 71.48
150 day DMA 69.44
200 day DMA 66.59

EMA (exponential moving average) of Market Vectors HAP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3469.3969.31
12 day EMA69.2669.2669.21
20 day EMA69.469.4269.41
35 day EMA70.0570.170.13
50 day EMA70.8770.9471

SMA (simple moving average) of Market Vectors HAP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4869.4969.38
12 day SMA69.1969.169.03
20 day SMA68.9668.9869.01
35 day SMA69.969.9870.05
50 day SMA70.8270.9170.98
100 day SMA71.4871.5171.54
150 day SMA69.4469.3869.31
200 day SMA66.5966.5266.46

Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top