MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 68.79 and 70.02
| Intraday Target 1 | 67.84 |
| Intraday Target 2 | 68.5 |
| Intraday Target 3 | 69.073333333333 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 70.3 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.15 (1.35%) | 68.42 | 68.42 - 69.65 | 0.8939 times | Fri 20 March 2026 | 68.23 (-2.19%) | 69.65 | 68.12 - 69.65 | 0.947 times | Thu 19 March 2026 | 69.76 (-2.34%) | 68.91 | 68.53 - 69.90 | 1.1991 times | Tue 17 March 2026 | 71.43 (0.85%) | 71.40 | 71.32 - 71.86 | 1.0343 times | Mon 16 March 2026 | 70.83 (0.47%) | 71.06 | 70.55 - 71.17 | 1.2456 times | Fri 13 March 2026 | 70.50 (-1.66%) | 71.66 | 70.37 - 71.67 | 0.6056 times | Thu 12 March 2026 | 71.69 (-0.03%) | 71.74 | 71.31 - 72.10 | 1.6853 times | Wed 11 March 2026 | 71.71 (1.06%) | 70.90 | 70.64 - 71.71 | 0.522 times | Tue 10 March 2026 | 70.96 (-0.08%) | 71.17 | 70.96 - 71.82 | 0.6228 times | Mon 09 March 2026 | 71.02 (0.72%) | 69.91 | 69.37 - 71.02 | 1.2445 times | Fri 06 March 2026 | 70.51 (-0.38%) | 70.24 | 69.74 - 70.61 | 1.2571 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 68.79 and 70.02
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.15 (1.35%) | 68.42 | 68.42 - 69.65 | 0.1773 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.8778 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.9282 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.3552 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.0856 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.7693 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3665 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.4864 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.1254 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 1.8283 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 0.7769 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 65.47 and 71.8
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.15 (-6.74%) | 74.45 | 68.12 - 74.45 | 1.5258 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 2.209 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.2441 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.8195 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.3749 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.2464 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.3514 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4759 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3825 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3706 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.2743 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 64.77 and 78.83
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 67.996666666667 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 82.06 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.15 (14.98%) | 60.62 | 60.39 - 74.45 | 0.5924 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.6882 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.1273 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.4262 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.8289 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7451 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.6139 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5403 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9495 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.4881 times | Fri 30 December 2016 | 32.36 (0%) | 24.15 | 22.48 - 33.91 | 2.4958 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.
MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and MarketVectors HAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 70.55 |
| 20 day DMA | 71.59 |
| 35 day DMA | 71.15 |
| 50 day DMA | 69.64 |
| 100 day DMA | 64.54 |
| 150 day DMA | 61.77 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.88 | 70.71 |
| 12 day EMA | 70.47 | 70.71 | 71.16 |
| 20 day EMA | 70.7 | 70.86 | 71.14 |
| 35 day EMA | 69.96 | 70.01 | 70.11 |
| 50 day EMA | 69.02 | 69.01 | 69.04 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 70.15 | 70.84 |
| 12 day SMA | 70.55 | 70.78 | 71.09 |
| 20 day SMA | 71.59 | 71.75 | 71.95 |
| 35 day SMA | 71.15 | 71.1 | 71.14 |
| 50 day SMA | 69.64 | 69.5 | 69.36 |
| 100 day SMA | 64.54 | 64.42 | 64.31 |
| 150 day SMA | 61.77 | 61.67 | 61.57 |
| 200 day SMA | 59.51 | 59.42 | 59.33 |


