ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 68.79 and 70.02

Intraday Target 167.84
Intraday Target 268.5
Intraday Target 369.073333333333
Intraday Target 469.73
Intraday Target 570.3

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 23 March 2026 69.15 (1.35%) 68.42 68.42 - 69.65 0.8939 times
Fri 20 March 2026 68.23 (-2.19%) 69.65 68.12 - 69.65 0.947 times
Thu 19 March 2026 69.76 (-2.34%) 68.91 68.53 - 69.90 1.1991 times
Tue 17 March 2026 71.43 (0.85%) 71.40 71.32 - 71.86 1.0343 times
Mon 16 March 2026 70.83 (0.47%) 71.06 70.55 - 71.17 1.2456 times
Fri 13 March 2026 70.50 (-1.66%) 71.66 70.37 - 71.67 0.6056 times
Thu 12 March 2026 71.69 (-0.03%) 71.74 71.31 - 72.10 1.6853 times
Wed 11 March 2026 71.71 (1.06%) 70.90 70.64 - 71.71 0.522 times
Tue 10 March 2026 70.96 (-0.08%) 71.17 70.96 - 71.82 0.6228 times
Mon 09 March 2026 71.02 (0.72%) 69.91 69.37 - 71.02 1.2445 times
Fri 06 March 2026 70.51 (-0.38%) 70.24 69.74 - 70.61 1.2571 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors HAP are 68.79 and 70.02

Weekly Target 167.84
Weekly Target 268.5
Weekly Target 369.073333333333
Weekly Target 469.73
Weekly Target 570.3

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 23 March 2026 69.15 (1.35%) 68.42 68.42 - 69.65 0.1773 times
Fri 20 March 2026 68.23 (-3.22%) 71.06 68.12 - 71.86 0.8778 times
Fri 13 March 2026 70.50 (-0.01%) 69.91 69.37 - 72.10 0.9282 times
Fri 06 March 2026 70.51 (-4.91%) 74.45 69.74 - 74.45 1.3552 times
Fri 27 February 2026 74.15 (2.39%) 72.49 72.36 - 74.22 1.0856 times
Fri 20 February 2026 72.42 (1.06%) 70.97 69.94 - 72.46 0.7693 times
Fri 13 February 2026 71.66 (0%) 70.82 70.45 - 71.86 0.3665 times
Fri 13 February 2026 71.66 (3.38%) 69.70 69.65 - 72.62 1.4864 times
Fri 06 February 2026 69.32 (3.03%) 67.08 66.79 - 69.89 1.1254 times
Fri 30 January 2026 67.28 (0.03%) 68.12 66.64 - 70.72 1.8283 times
Fri 23 January 2026 67.26 (3.62%) 65.12 64.96 - 67.33 0.7769 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors HAP are 65.47 and 71.8

Monthly Target 164.24
Monthly Target 266.7
Monthly Target 370.573333333333
Monthly Target 473.03
Monthly Target 576.9

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 23 March 2026 69.15 (-6.74%) 74.45 68.12 - 74.45 1.5258 times
Fri 27 February 2026 74.15 (10.21%) 67.08 66.79 - 74.22 2.209 times
Fri 30 January 2026 67.28 (11.87%) 60.62 60.39 - 70.72 2.2441 times
Wed 31 December 2025 60.14 (0.57%) 59.98 59.49 - 61.68 0.8195 times
Fri 28 November 2025 59.80 (4.29%) 56.22 56.20 - 59.80 0.3749 times
Fri 31 October 2025 57.34 (0.44%) 57.27 56.04 - 58.26 1.2464 times
Tue 30 September 2025 57.09 (2.99%) 55.17 54.83 - 57.41 0.3514 times
Fri 29 August 2025 55.43 (5.78%) 52.13 51.98 - 55.48 0.4759 times
Thu 31 July 2025 52.40 (0.85%) 52.20 52.02 - 54.27 0.3825 times
Mon 30 June 2025 51.96 (3.44%) 50.45 50.45 - 52.85 0.3706 times
Fri 30 May 2025 50.23 (3.87%) 48.08 48.08 - 50.62 0.2743 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors HAP are 64.77 and 78.83

Yearly Target 153.94
Yearly Target 261.54
Yearly Target 367.996666666667
Yearly Target 475.6
Yearly Target 582.06

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 23 March 2026 69.15 (14.98%) 60.62 60.39 - 74.45 0.5924 times
Wed 31 December 2025 60.14 (31.89%) 46.01 42.65 - 61.68 0.6882 times
Tue 31 December 2024 45.60 (-6.58%) 48.70 45.02 - 53.57 1.1273 times
Fri 29 December 2023 48.81 (-0.87%) 48.60 45.16 - 52.71 1.4262 times
Fri 30 December 2022 49.24 (4.37%) 47.62 41.94 - 57.16 1.8289 times
Fri 31 December 2021 47.18 (22.32%) 39.17 38.70 - 49.69 0.7451 times
Thu 31 December 2020 38.57 (3.77%) 37.43 20.36 - 39.62 0.6139 times
Tue 31 December 2019 37.17 (15.33%) 31.76 31.76 - 37.77 0.5403 times
Mon 31 December 2018 32.23 (-12.73%) 37.27 30.67 - 39.67 0.9495 times
Wed 27 December 2017 36.93 (14.12%) 33.56 32.28 - 36.97 1.4881 times
Fri 30 December 2016 32.36 (0%) 24.15 22.48 - 33.91 2.4958 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Market Vectors HAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (HAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and MarketVectors HAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors HAP

DMA (daily moving average) of Market Vectors HAP

DMA period DMA value
5 day DMA 69.88
12 day DMA 70.55
20 day DMA 71.59
35 day DMA 71.15
50 day DMA 69.64
100 day DMA 64.54
150 day DMA 61.77
200 day DMA 59.51

EMA (exponential moving average) of Market Vectors HAP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6469.8870.71
12 day EMA70.4770.7171.16
20 day EMA70.770.8671.14
35 day EMA69.9670.0170.11
50 day EMA69.0269.0169.04

SMA (simple moving average) of Market Vectors HAP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8870.1570.84
12 day SMA70.5570.7871.09
20 day SMA71.5971.7571.95
35 day SMA71.1571.171.14
50 day SMA69.6469.569.36
100 day SMA64.5464.4264.31
150 day SMA61.7761.6761.57
200 day SMA59.5159.4259.33

Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top