MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 74 and 74.6
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.1 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 74.7 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.30 (-0.13%) | 73.89 | 73.70 - 74.30 | 0.5169 times | Thu 29 October 2026 | 74.40 (0.2%) | 74.07 | 74.04 - 74.40 | 0.8754 times | Wed 28 October 2026 | 74.25 (0.34%) | 74.02 | 73.83 - 74.27 | 1.4543 times | Tue 27 October 2026 | 74.00 (0.18%) | 74.12 | 73.90 - 74.23 | 0.9851 times | Mon 26 October 2026 | 73.87 (-0.11%) | 73.68 | 73.67 - 74.14 | 0.5619 times | Fri 23 October 2026 | 73.95 (0.67%) | 73.40 | 73.37 - 74.08 | 0.8645 times | Thu 22 October 2026 | 73.46 (-1.48%) | 74.22 | 73.06 - 74.22 | 0.9033 times | Wed 21 October 2026 | 74.56 (0.05%) | 74.86 | 74.44 - 74.86 | 1.2962 times | Tue 20 October 2026 | 74.52 (0.17%) | 74.31 | 74.28 - 74.57 | 2.2094 times | Mon 19 October 2026 | 74.39 (-1.04%) | 74.90 | 74.37 - 74.90 | 0.3328 times | Fri 16 October 2026 | 75.17 (0.9%) | 74.94 | 74.81 - 75.28 | 1.316 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 73.99 and 74.72
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.30 (0.47%) | 73.68 | 73.67 - 74.40 | 0.4028 times | Fri 23 October 2026 | 73.95 (-1.62%) | 74.90 | 73.06 - 74.90 | 0.514 times | Fri 16 October 2026 | 75.17 (1.31%) | 74.29 | 73.94 - 75.28 | 0.7148 times | Fri 09 October 2026 | 74.20 (0.6%) | 73.74 | 72.98 - 74.75 | 1.6156 times | Fri 02 October 2026 | 73.76 (-1.36%) | 74.11 | 72.27 - 74.17 | 0.7112 times | Fri 25 September 2026 | 74.78 (-1.64%) | 76.14 | 74.32 - 76.18 | 0.6124 times | Fri 18 September 2026 | 76.03 (-1.86%) | 76.84 | 75.20 - 77.15 | 0.7105 times | Fri 11 September 2026 | 77.47 (-0.54%) | 78.43 | 77.23 - 79.33 | 1.0155 times | Fri 04 September 2026 | 77.89 (2.08%) | 76.95 | 76.27 - 78.78 | 2.9845 times | Fri 28 August 2026 | 76.30 (-1.26%) | 77.40 | 75.95 - 77.49 | 0.7187 times | Fri 21 August 2026 | 77.27 (5.09%) | 74.00 | 73.61 - 77.28 | 0.5995 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 73.29 and 76.3
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.30 (1.64%) | 72.63 | 72.27 - 75.28 | 0.7085 times | Wed 30 September 2026 | 73.10 (-4.82%) | 76.55 | 73.10 - 79.33 | 1.0849 times | Mon 31 August 2026 | 76.80 (8.11%) | 70.48 | 70.21 - 77.49 | 0.7456 times | Fri 31 July 2026 | 71.04 (3.32%) | 68.20 | 68.10 - 71.81 | 0.9774 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.0865 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 0.9599 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 0.9075 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.2739 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.0746 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.1812 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4313 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 67.35 and 86.29
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 71.34 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.30 (23.55%) | 60.62 | 60.39 - 79.33 | 1.6937 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.6045 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 0.9389 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.2653 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.6089 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.6569 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5524 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.4862 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.8543 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.3389 times | Fri 30 December 2016 | 32.36 (0%) | 31.75 | 30.52 - 33.91 | 0.4854 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.28 |
| 20 day DMA | 74.28 |
| 35 day DMA | 74.6 |
| 50 day DMA | 75.44 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.96 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.2 | 74.1 |
| 12 day EMA | 74.25 | 74.24 | 74.21 |
| 20 day EMA | 74.35 | 74.36 | 74.36 |
| 35 day EMA | 74.81 | 74.84 | 74.87 |
| 50 day EMA | 75.24 | 75.28 | 75.32 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.09 | 73.91 |
| 12 day SMA | 74.28 | 74.3 | 74.37 |
| 20 day SMA | 74.28 | 74.26 | 74.17 |
| 35 day SMA | 74.6 | 74.69 | 74.77 |
| 50 day SMA | 75.44 | 75.48 | 75.49 |
| 100 day SMA | 73.09 | 73.05 | 73.01 |
| 150 day SMA | 72.96 | 72.94 | 72.91 |
| 200 day SMA | 72.24 | 72.18 | 72.13 |


