Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 70.22 and 71.4
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 70.42 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 71.6 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.78 (2.11%) | 69.70 | 69.65 - 70.83 | 1.2472 times | Fri 06 February 2026 | 69.32 (2.14%) | 68.75 | 68.75 - 69.32 | 0.3056 times | Thu 05 February 2026 | 67.87 (-2.42%) | 68.56 | 67.66 - 68.70 | 0.6688 times | Wed 04 February 2026 | 69.55 (0.59%) | 69.75 | 68.87 - 69.89 | 0.645 times | Tue 03 February 2026 | 69.14 (2.89%) | 68.08 | 68.03 - 69.14 | 0.8198 times | Mon 02 February 2026 | 67.20 (-0.12%) | 67.08 | 66.79 - 67.34 | 1.1715 times | Fri 30 January 2026 | 67.28 (-3.17%) | 68.04 | 66.64 - 68.20 | 0.8449 times | Thu 29 January 2026 | 69.48 (0.16%) | 70.59 | 68.78 - 70.72 | 0.8221 times | Wed 28 January 2026 | 69.37 (0.89%) | 69.00 | 68.72 - 69.37 | 2.8643 times | Tue 27 January 2026 | 68.76 (1.49%) | 67.86 | 67.80 - 68.76 | 0.6108 times | Mon 26 January 2026 | 67.75 (0.73%) | 68.12 | 67.71 - 68.33 | 0.7242 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 70.22 and 71.4
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 70.42 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.78 (2.11%) | 69.70 | 69.65 - 70.83 | 0.4863 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.4078 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 2.2872 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 0.9719 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 1.1621 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 1.491 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.432 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 0.7639 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 0.3576 times | Fri 12 December 2025 | 61.10 (1.46%) | 60.33 | 59.65 - 61.68 | 0.6403 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.2792 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 68.79 and 72.83
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.78 (5.2%) | 67.08 | 66.79 - 70.83 | 0.9569 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 3.1032 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 1.1332 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.5184 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.7236 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.4859 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.6581 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.5289 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.5125 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.3793 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 0.8926 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 65.59 and 76.03
| Yearly Target 1 | 56.89 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 67.333333333333 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 77.77 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.78 (17.69%) | 60.62 | 60.39 - 70.83 | 0.3 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.7096 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.1623 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.4706 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.8858 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7682 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.633 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5571 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9791 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.5343 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.8445 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Vectors HAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 68.65 |
| 20 day DMA | 67.14 |
| 35 day DMA | 64.52 |
| 50 day DMA | 63.25 |
| 100 day DMA | 60.3 |
| 150 day DMA | 58.22 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 68.71 | 68.41 |
| 12 day EMA | 68.34 | 67.9 | 67.64 |
| 20 day EMA | 67.16 | 66.78 | 66.51 |
| 35 day EMA | 65.34 | 65.02 | 64.77 |
| 50 day EMA | 63.41 | 63.11 | 62.86 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 68.62 | 68.21 |
| 12 day SMA | 68.65 | 68.29 | 68.02 |
| 20 day SMA | 67.14 | 66.73 | 66.37 |
| 35 day SMA | 64.52 | 64.22 | 63.96 |
| 50 day SMA | 63.25 | 63 | 62.78 |
| 100 day SMA | 60.3 | 60.16 | 60.02 |
| 150 day SMA | 58.22 | 58.11 | 58 |
| 200 day SMA | 56.29 | 56.18 | 56.07 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
