Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 73.57 and 74.96
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 73.833333333333 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 75.22 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.15 (0.53%) | 73.74 | 72.98 - 74.37 | 5.0112 times | Fri 02 October 2026 | 73.76 (1.39%) | 73.15 | 73.09 - 73.79 | 0.5558 times | Thu 01 October 2026 | 72.75 (-0.48%) | 72.63 | 72.27 - 72.78 | 0.7843 times | Wed 30 September 2026 | 73.10 (-0.58%) | 73.90 | 73.10 - 73.94 | 0.2706 times | Tue 29 September 2026 | 73.53 (-0.45%) | 73.46 | 73.36 - 73.70 | 0.5668 times | Mon 28 September 2026 | 73.86 (-1.23%) | 74.11 | 73.86 - 74.17 | 0.7753 times | Fri 25 September 2026 | 74.78 (0.13%) | 74.63 | 74.32 - 74.78 | 0.7008 times | Thu 24 September 2026 | 74.68 (-0.64%) | 75.22 | 74.55 - 75.22 | 0.5233 times | Wed 23 September 2026 | 75.16 (-1.16%) | 75.52 | 75.15 - 75.65 | 0.4498 times | Tue 22 September 2026 | 76.04 (0.6%) | 75.33 | 75.33 - 76.12 | 0.362 times | Mon 21 September 2026 | 75.59 (-0.58%) | 76.14 | 75.44 - 76.18 | 0.5069 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 73.57 and 74.96
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.15 (0.53%) | 73.74 | 72.98 - 74.37 | 1.1224 times | Fri 02 October 2026 | 73.76 (-1.36%) | 74.11 | 72.27 - 74.17 | 0.6614 times | Fri 25 September 2026 | 74.78 (-1.64%) | 76.14 | 74.32 - 76.18 | 0.5695 times | Fri 18 September 2026 | 76.03 (-1.86%) | 76.84 | 75.20 - 77.15 | 0.6608 times | Fri 11 September 2026 | 77.47 (-0.54%) | 78.43 | 77.23 - 79.33 | 0.9444 times | Fri 04 September 2026 | 77.89 (2.08%) | 76.95 | 76.27 - 78.78 | 2.7755 times | Fri 28 August 2026 | 76.30 (-1.26%) | 77.40 | 75.95 - 77.49 | 0.6684 times | Fri 21 August 2026 | 77.27 (5.09%) | 74.00 | 73.61 - 77.28 | 0.5575 times | Fri 14 August 2026 | 73.53 (0.95%) | 73.01 | 72.89 - 74.32 | 0.4453 times | Fri 07 August 2026 | 72.84 (2.53%) | 70.48 | 70.21 - 73.04 | 1.5949 times | Fri 31 July 2026 | 71.04 (-0.31%) | 71.00 | 70.18 - 71.81 | 0.8032 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 73.21 and 75.31
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.15 (1.44%) | 72.63 | 72.27 - 74.37 | 0.3164 times | Wed 30 September 2026 | 73.10 (-4.82%) | 76.55 | 73.10 - 79.33 | 1.1307 times | Mon 31 August 2026 | 76.80 (8.11%) | 70.48 | 70.21 - 77.49 | 0.7771 times | Fri 31 July 2026 | 71.04 (3.32%) | 68.20 | 68.10 - 71.81 | 1.0187 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.1323 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.0004 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 0.9458 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.3277 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.12 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.231 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4495 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 67.27 and 86.21
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 71.29 |
| Yearly Target 4 | 82.19 |
| Yearly Target 5 | 90.23 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.15 (23.3%) | 60.62 | 60.39 - 79.33 | 1.6364 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.6087 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 0.9454 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.274 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.62 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.6615 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5562 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.4895 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.8602 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.3481 times | Fri 30 December 2016 | 32.36 (0%) | 31.47 | 30.52 - 33.91 | 0.5197 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Market Vectors HAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.97
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 74.45 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.99 |
| 50 day DMA | 74.84 |
| 100 day DMA | 72.74 |
| 150 day DMA | 72.53 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.61 | 73.54 |
| 12 day EMA | 74.4 | 74.45 | 74.57 |
| 20 day EMA | 74.87 | 74.95 | 75.08 |
| 35 day EMA | 74.66 | 74.69 | 74.75 |
| 50 day EMA | 74.36 | 74.37 | 74.39 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.4 | 73.6 |
| 12 day SMA | 74.45 | 74.69 | 74.85 |
| 20 day SMA | 75.55 | 75.74 | 75.96 |
| 35 day SMA | 75.99 | 75.98 | 75.96 |
| 50 day SMA | 74.84 | 74.78 | 74.73 |
| 100 day SMA | 72.74 | 72.74 | 72.74 |
| 150 day SMA | 72.53 | 72.53 | 72.53 |
| 200 day SMA | 70.99 | 70.93 | 70.86 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
