Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 64.74 and 65.09
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 64.8 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.15 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.91 (-0.02%) | 64.73 | 64.57 - 64.92 | 0.6996 times | Thu 15 January 2026 | 64.92 (0.37%) | 64.67 | 64.51 - 65.12 | 0.3472 times | Wed 14 January 2026 | 64.68 (1.65%) | 64.23 | 64.23 - 65.09 | 1.9925 times | Tue 13 January 2026 | 63.63 (0.95%) | 63.40 | 63.35 - 63.81 | 1.0535 times | Mon 12 January 2026 | 63.03 (0.78%) | 62.91 | 62.82 - 63.26 | 0.2873 times | Fri 09 January 2026 | 62.54 (0.42%) | 62.40 | 62.34 - 62.58 | 0.2754 times | Thu 08 January 2026 | 62.28 (1.48%) | 61.19 | 61.00 - 62.32 | 0.6261 times | Wed 07 January 2026 | 61.37 (-1.24%) | 61.86 | 61.26 - 61.86 | 3.3644 times | Tue 06 January 2026 | 62.14 (0.37%) | 62.09 | 62.03 - 62.23 | 0.7031 times | Mon 05 January 2026 | 61.91 (1.18%) | 61.89 | 61.36 - 62.09 | 0.651 times | Fri 02 January 2026 | 61.19 (1.75%) | 60.62 | 60.39 - 61.19 | 0.8668 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 63.87 and 66.17
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 1.9783 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 2.5383 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.7354 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 1.3005 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 0.6087 times | Fri 12 December 2025 | 61.10 (1.46%) | 60.33 | 59.65 - 61.68 | 1.09 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.4753 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.3646 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.3634 times | Fri 14 November 2025 | 58.84 (2.44%) | 58.11 | 57.87 - 59.53 | 0.5455 times | Fri 07 November 2025 | 57.44 (0.17%) | 56.22 | 56.20 - 57.46 | 0.4733 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 62.65 and 67.38
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.91 (7.93%) | 60.62 | 60.39 - 65.12 | 1.7572 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 1.3671 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.6254 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 2.0794 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.5861 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.7939 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.6381 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.6183 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.4576 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.0769 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 0.9752 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 62.65 and 67.38
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 68.2 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.91 (7.93%) | 60.62 | 60.39 - 65.12 | 0.1097 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.7235 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.1851 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.4994 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.9228 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7833 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.6454 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5681 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9983 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.5644 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.9002 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.35
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 62.73 |
| 20 day DMA | 61.82 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.24 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.65 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 63.91 | 63.4 |
| 12 day EMA | 63.1 | 62.77 | 62.38 |
| 20 day EMA | 62.3 | 62.02 | 61.72 |
| 35 day EMA | 61.24 | 61.02 | 60.79 |
| 50 day EMA | 60.39 | 60.21 | 60.02 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 63.76 | 63.23 |
| 12 day SMA | 62.73 | 62.36 | 61.96 |
| 20 day SMA | 61.82 | 61.61 | 61.37 |
| 35 day SMA | 61.16 | 60.98 | 60.79 |
| 50 day SMA | 60.24 | 60.07 | 59.92 |
| 100 day SMA | 58.41 | 58.31 | 58.22 |
| 150 day SMA | 56.65 | 56.56 | 56.47 |
| 200 day SMA | 54.67 | 54.59 | 54.52 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
