Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 64.46 and 65.32
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 64.666666666667 |
| Intraday Target 4 | 65.1 |
| Intraday Target 5 | 65.53 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.68 (1.65%) | 64.23 | 64.23 - 65.09 | 1.9863 times | Tue 13 January 2026 | 63.63 (0.95%) | 63.40 | 63.35 - 63.81 | 1.0502 times | Mon 12 January 2026 | 63.03 (0.78%) | 62.91 | 62.82 - 63.26 | 0.2864 times | Fri 09 January 2026 | 62.54 (0.42%) | 62.40 | 62.34 - 62.58 | 0.2746 times | Thu 08 January 2026 | 62.28 (1.48%) | 61.19 | 61.00 - 62.32 | 0.6242 times | Wed 07 January 2026 | 61.37 (-1.24%) | 61.86 | 61.26 - 61.86 | 3.3539 times | Tue 06 January 2026 | 62.14 (0.37%) | 62.09 | 62.03 - 62.23 | 0.7009 times | Mon 05 January 2026 | 61.91 (1.18%) | 61.89 | 61.36 - 62.09 | 0.6489 times | Fri 02 January 2026 | 61.19 (1.75%) | 60.62 | 60.39 - 61.19 | 0.8641 times | Wed 31 December 2025 | 60.14 (-0.64%) | 60.37 | 60.14 - 60.37 | 0.2106 times | Tue 30 December 2025 | 60.53 (0.67%) | 60.64 | 60.48 - 60.66 | 0.1443 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 63.75 and 66.02
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 64.196666666667 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.68 (3.42%) | 62.91 | 62.82 - 65.09 | 1.5802 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 2.6642 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.7718 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 1.365 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 0.6389 times | Fri 12 December 2025 | 61.10 (1.46%) | 60.33 | 59.65 - 61.68 | 1.1441 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.4989 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.3827 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.3815 times | Fri 14 November 2025 | 58.84 (2.44%) | 58.11 | 57.87 - 59.53 | 0.5726 times | Fri 07 November 2025 | 57.44 (0.17%) | 56.22 | 56.20 - 57.46 | 0.4968 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 62.54 and 67.24
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.68 (7.55%) | 60.62 | 60.39 - 65.09 | 1.6153 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 1.3906 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.6362 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 2.1152 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.5962 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.8076 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.6491 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.6289 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.4655 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.0954 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 0.992 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 62.54 and 67.24
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 63.386666666667 |
| Yearly Target 4 | 66.38 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.68 (7.55%) | 60.62 | 60.39 - 65.09 | 0.0993 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.7243 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.1864 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.501 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.9248 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7841 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.6461 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5687 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9993 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.5661 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.9033 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Market Vectors HAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.35
Tomorrow's movement Prediction of Market Vectors HAP is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 61.96 |
| 20 day DMA | 61.37 |
| 35 day DMA | 60.79 |
| 50 day DMA | 59.92 |
| 100 day DMA | 58.22 |
| 150 day DMA | 56.47 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 62.76 | 62.32 |
| 12 day EMA | 62.38 | 61.96 | 61.66 |
| 20 day EMA | 61.72 | 61.41 | 61.18 |
| 35 day EMA | 60.8 | 60.57 | 60.39 |
| 50 day EMA | 60.06 | 59.87 | 59.72 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.57 | 62.27 |
| 12 day SMA | 61.96 | 61.63 | 61.36 |
| 20 day SMA | 61.37 | 61.18 | 61.05 |
| 35 day SMA | 60.79 | 60.59 | 60.4 |
| 50 day SMA | 59.92 | 59.77 | 59.65 |
| 100 day SMA | 58.22 | 58.12 | 58.02 |
| 150 day SMA | 56.47 | 56.38 | 56.3 |
| 200 day SMA | 54.52 | 54.45 | 54.38 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
