SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 36.02 and 36.06
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.026666666667 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.04 (0.36%) | 36.00 | 36.00 - 36.04 | 0.2494 times | Thu 03 September 2026 | 35.91 (1.3%) | 35.86 | 35.86 - 35.91 | 0.8009 times | Wed 02 September 2026 | 35.45 (1.05%) | 35.31 | 35.31 - 35.45 | 1.2838 times | Tue 01 September 2026 | 35.08 (-1.98%) | 35.17 | 35.07 - 35.17 | 1.6018 times | Mon 31 August 2026 | 35.79 (-0.83%) | 36.05 | 35.71 - 36.05 | 1.6018 times | Fri 28 August 2026 | 36.09 (-1.58%) | 36.00 | 36.00 - 36.09 | 1.4874 times | Thu 27 August 2026 | 36.67 (1.21%) | 36.55 | 36.55 - 36.67 | 1.0297 times | Wed 26 August 2026 | 36.23 (-0.71%) | 36.23 | 36.23 - 36.23 | 0.3432 times | Tue 25 August 2026 | 36.49 (0.58%) | 36.34 | 36.34 - 36.49 | 0.5721 times | Mon 24 August 2026 | 36.28 (-3.28%) | 37.06 | 36.28 - 37.16 | 1.0297 times | Fri 21 August 2026 | 37.51 (1.82%) | 37.50 | 37.50 - 37.51 | 0.4577 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.07 and 36.05
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.04 (-0.14%) | 36.05 | 35.07 - 36.05 | 0.4328 times | Fri 28 August 2026 | 36.09 (-3.79%) | 37.06 | 36.00 - 37.16 | 0.3487 times | Fri 21 August 2026 | 37.51 (-3.27%) | 38.60 | 36.68 - 38.60 | 0.3669 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.3634 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 0.859 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.2486 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.1035 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 6.2908 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.5471 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.4392 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 0.9661 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 35.56 and 36.53
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.04 (0.7%) | 35.17 | 35.07 - 36.04 | 0.0762 times | Mon 31 August 2026 | 35.79 (-1.81%) | 36.32 | 35.71 - 38.80 | 0.5113 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.8564 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.441 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3948 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9726 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8078 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2292 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8612 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8494 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7422 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 33.51 and 47.34
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 37.27 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.04 (8.39%) | 33.83 | 30.97 - 44.80 | 0.1173 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2114 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4679 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3675 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9648 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4282 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4279 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.96 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.2 |
| 100 day DMA | 38.32 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.78 | 35.72 |
| 12 day EMA | 36.22 | 36.25 | 36.31 |
| 20 day EMA | 36.55 | 36.6 | 36.67 |
| 35 day EMA | 36.95 | 37 | 37.06 |
| 50 day EMA | 37.19 | 37.24 | 37.29 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.66 | 35.82 |
| 12 day SMA | 36.2 | 36.31 | 36.42 |
| 20 day SMA | 36.96 | 37.07 | 37.14 |
| 35 day SMA | 36.86 | 36.88 | 36.89 |
| 50 day SMA | 37.2 | 37.24 | 37.27 |
| 100 day SMA | 38.32 | 38.32 | 38.31 |
| 150 day SMA | 36.92 | 36.92 | 36.92 |
| 200 day SMA | 36.37 | 36.36 | 36.35 |


