ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 33.15 and 33.59

Intraday Target 133.08
Intraday Target 233.22
Intraday Target 333.516666666667
Intraday Target 433.66
Intraday Target 533.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 33.37 (-3.58%) 33.81 33.37 - 33.81 1.5343 times
Wed 04 February 2026 34.61 (-1.03%) 34.80 34.61 - 34.80 0.2734 times
Tue 03 February 2026 34.97 (0.2%) 35.02 34.53 - 35.02 0.9558 times
Mon 02 February 2026 34.90 (0.32%) 34.58 34.58 - 34.97 0.4402 times
Fri 30 January 2026 34.79 (-2.33%) 35.63 34.79 - 35.63 0.7281 times
Thu 29 January 2026 35.62 (-1.63%) 36.16 35.62 - 36.16 0.5375 times
Wed 28 January 2026 36.21 (-0.44%) 36.36 36.17 - 36.36 0.37 times
Tue 27 January 2026 36.37 (1.2%) 36.08 36.08 - 36.37 0.4633 times
Mon 26 January 2026 35.94 (-2.02%) 36.76 35.89 - 36.76 1.9003 times
Fri 23 January 2026 36.68 (-2.68%) 37.13 36.68 - 37.17 2.7972 times
Thu 22 January 2026 37.69 (4.4%) 37.27 37.27 - 37.96 2.2683 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 32.55 and 34.2

Weekly Target 132.27
Weekly Target 232.82
Weekly Target 333.92
Weekly Target 434.47
Weekly Target 535.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 33.37 (-4.08%) 34.58 33.37 - 35.02 0.59 times
Fri 30 January 2026 34.79 (-5.15%) 36.76 34.79 - 36.76 0.7366 times
Fri 23 January 2026 36.68 (-0.33%) 36.69 35.78 - 37.96 1.4701 times
Fri 16 January 2026 36.80 (0.55%) 36.49 36.37 - 37.04 1.123 times
Fri 09 January 2026 36.60 (6.18%) 34.77 34.77 - 36.85 1.2372 times
Fri 02 January 2026 34.47 (1.41%) 33.47 33.25 - 34.51 0.8241 times
Fri 26 December 2025 33.99 (-1.76%) 34.42 33.96 - 34.84 1.7085 times
Fri 19 December 2025 34.60 (0.38%) 34.73 33.33 - 34.73 0.5537 times
Fri 12 December 2025 34.47 (-1.06%) 34.55 34.47 - 35.35 0.6835 times
Fri 05 December 2025 34.84 (2.89%) 33.50 33.30 - 35.16 1.0733 times
Fri 28 November 2025 33.86 (5.75%) 32.35 32.35 - 33.86 0.5216 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 32.55 and 34.2

Monthly Target 132.27
Monthly Target 232.82
Monthly Target 333.92
Monthly Target 434.47
Monthly Target 535.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 33.37 (-4.08%) 34.58 33.37 - 35.02 0.1154 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.9265 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.9138 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7984 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.5684 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.3971 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.7558 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.5123 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.1468 times
Fri 30 May 2025 27.71 (9.48%) 25.56 25.42 - 29.00 0.8654 times
Wed 30 April 2025 25.31 (-1.94%) 25.79 21.57 - 26.41 2.6056 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 31.08 and 35.67

Yearly Target 130.31
Yearly Target 231.84
Yearly Target 334.9
Yearly Target 436.43
Yearly Target 539.49

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 33.37 (0.36%) 33.83 33.37 - 37.96 0.0124 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2137 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4746 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3946 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9911 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4693 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4292 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S HAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S HAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81

Munafa value: -5 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.51 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 34.53
12 day DMA 35.6
20 day DMA 36.01
35 day DMA 35.3
50 day DMA 34.96
100 day DMA 35.26
150 day DMA 34.28
200 day DMA 32.63

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4835.0435.26
12 day EMA35.1935.5235.68
20 day EMA35.3735.5835.68
35 day EMA35.1735.2835.32
50 day EMA34.6934.7434.75

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.9835.3
12 day SMA35.635.8236
20 day SMA36.0136.1336.22
35 day SMA35.335.3235.31
50 day SMA34.9634.9334.86
100 day SMA35.2635.2635.25
150 day SMA34.2834.2634.23
200 day SMA32.6332.5832.52

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top