Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 38.45 and 38.55
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 38.533333333333 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 38.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.50 (-0.72%) | 38.60 | 38.50 - 38.60 | 0.9164 times | Fri 14 August 2026 | 38.78 (1.39%) | 38.58 | 38.58 - 38.78 | 0.148 times | Thu 13 August 2026 | 38.25 (-0.18%) | 38.37 | 38.25 - 38.37 | 1.0837 times | Wed 12 August 2026 | 38.32 (0.08%) | 38.71 | 38.32 - 38.80 | 0.2961 times | Tue 11 August 2026 | 38.29 (0.6%) | 38.12 | 38.12 - 38.62 | 1.2584 times | Mon 10 August 2026 | 38.06 (-0.52%) | 38.06 | 38.06 - 38.06 | 0.2221 times | Fri 07 August 2026 | 38.26 (2.6%) | 38.40 | 38.26 - 38.50 | 0.3405 times | Thu 06 August 2026 | 37.29 (-0.32%) | 37.94 | 37.28 - 37.94 | 1.8506 times | Wed 05 August 2026 | 37.41 (-2.17%) | 37.92 | 37.41 - 37.92 | 2.2511 times | Tue 04 August 2026 | 38.24 (2.99%) | 37.40 | 37.40 - 38.30 | 1.633 times | Mon 03 August 2026 | 37.13 (1.87%) | 36.32 | 36.32 - 37.20 | 1.0363 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 38.45 and 38.55
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.50 (-0.72%) | 38.60 | 38.50 - 38.60 | 0.0818 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.2685 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 0.6347 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.1837 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.0764 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 4.6477 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.4042 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.3245 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 0.7137 times | Thu 18 June 2026 | 40.24 (0.45%) | 41.36 | 39.49 - 41.36 | 2.6648 times | Fri 12 June 2026 | 40.06 (-0.69%) | 41.82 | 38.51 - 41.82 | 0.4304 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 37.41 and 39.89
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.50 (5.62%) | 36.32 | 36.32 - 38.80 | 0.3151 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.7705 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.3743 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3303 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9276 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.7704 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.1724 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8214 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8101 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7078 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.3905 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.74 and 48.57
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 38.09 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.50 (15.79%) | 33.83 | 30.97 - 44.80 | 0.114 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2114 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4681 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3677 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9652 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4301 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4285 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.34 | 38.12 |
| 12 day EMA | 37.96 | 37.86 | 37.69 |
| 20 day EMA | 37.78 | 37.7 | 37.59 |
| 35 day EMA | 38.12 | 38.1 | 38.06 |
| 50 day EMA | 38.62 | 38.63 | 38.62 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.34 | 38.24 |
| 12 day SMA | 37.92 | 37.74 | 37.45 |
| 20 day SMA | 37.24 | 37.13 | 37.02 |
| 35 day SMA | 37.53 | 37.5 | 37.47 |
| 50 day SMA | 38.12 | 38.23 | 38.32 |
| 100 day SMA | 37.91 | 37.85 | 37.8 |
| 150 day SMA | 36.93 | 36.92 | 36.9 |
| 200 day SMA | 36.34 | 36.33 | 36.31 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
