Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 36.04 and 36.33
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.083333333333 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 36.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.18 (2%) | 36.00 | 35.89 - 36.18 | 2.5509 times | Mon 13 April 2026 | 35.47 (2.07%) | 34.38 | 34.38 - 35.47 | 0.6883 times | Fri 10 April 2026 | 34.75 (1.28%) | 34.75 | 34.75 - 34.75 | 0.1215 times | Thu 09 April 2026 | 34.31 (-0.29%) | 34.21 | 34.14 - 34.32 | 0.4826 times | Wed 08 April 2026 | 34.41 (4.18%) | 34.48 | 34.38 - 34.48 | 0.2025 times | Tue 07 April 2026 | 33.03 (-0.93%) | 33.04 | 32.52 - 33.04 | 1.0123 times | Mon 06 April 2026 | 33.34 (0.73%) | 32.98 | 32.98 - 33.61 | 4.4155 times | Thu 02 April 2026 | 33.10 (5.01%) | 33.10 | 33.10 - 33.10 | 0.0405 times | Wed 01 April 2026 | 31.52 (-2.93%) | 32.96 | 32.96 - 32.96 | 0 times | Tue 31 March 2026 | 32.47 (4.84%) | 31.61 | 31.52 - 32.47 | 0.4859 times | Mon 30 March 2026 | 30.97 (-1.78%) | 31.74 | 30.97 - 31.74 | 0.132 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.28 and 37.08
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.18 (4.12%) | 34.38 | 34.38 - 36.18 | 0.8718 times | Fri 10 April 2026 | 34.75 (4.98%) | 32.98 | 32.52 - 34.75 | 1.6779 times | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.1772 times | Fri 27 March 2026 | 31.53 (-1.31%) | 33.08 | 31.53 - 33.64 | 0.3819 times | Fri 20 March 2026 | 31.95 (-3.53%) | 33.52 | 31.95 - 33.94 | 0.4661 times | Fri 13 March 2026 | 33.12 (0.12%) | 32.49 | 32.44 - 34.33 | 0.4502 times | Fri 06 March 2026 | 33.08 (-4.5%) | 33.91 | 33.08 - 35.00 | 2.5079 times | Fri 27 February 2026 | 34.64 (-1.67%) | 34.97 | 34.50 - 35.77 | 1.8417 times | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.5407 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.0845 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 2.0976 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.35 and 38.01
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.18 (11.43%) | 32.96 | 32.52 - 36.18 | 0.5265 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8167 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2585 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8707 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8588 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7504 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.474 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.313 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7103 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.4212 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.0777 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 33.58 and 40.57
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 35.036666666667 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.18 (8.81%) | 33.83 | 30.97 - 37.96 | 0.0439 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2128 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4728 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3931 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9872 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4517 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4236 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S HAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S HAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.87
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.14 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.5 | 34.02 |
| 12 day EMA | 34.14 | 33.77 | 33.46 |
| 20 day EMA | 33.85 | 33.61 | 33.41 |
| 35 day EMA | 33.99 | 33.86 | 33.76 |
| 50 day EMA | 34.36 | 34.29 | 34.24 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.39 | 33.97 |
| 12 day SMA | 33.42 | 33.19 | 33.04 |
| 20 day SMA | 33.34 | 33.19 | 33.09 |
| 35 day SMA | 33.7 | 33.68 | 33.67 |
| 50 day SMA | 34.14 | 34.11 | 34.11 |
| 100 day SMA | 34.45 | 34.42 | 34.4 |
| 150 day SMA | 34.86 | 34.84 | 34.82 |
| 200 day SMA | 34.16 | 34.13 | 34.1 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
