ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 35.63 and 35.69

Intraday Target 135.62
Intraday Target 235.64
Intraday Target 335.68
Intraday Target 435.7
Intraday Target 535.74

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 35.66 (-0.94%) 35.72 35.66 - 35.72 0.0978 times
Fri 24 July 2026 36.00 (0%) 35.43 35.43 - 35.43 0 times
Thu 23 July 2026 36.00 (-2.73%) 36.00 36.00 - 36.00 0.0189 times
Wed 22 July 2026 37.01 (-1.04%) 36.97 36.97 - 37.42 0.0838 times
Tue 21 July 2026 37.40 (3.03%) 36.91 36.91 - 37.40 0.045 times
Mon 20 July 2026 36.30 (-0.68%) 36.30 36.30 - 36.30 0.014 times
Fri 17 July 2026 36.55 (0.05%) 35.81 35.81 - 36.55 0.0483 times
Thu 16 July 2026 36.53 (-3.1%) 36.96 36.53 - 36.96 0.1103 times
Wed 15 July 2026 37.70 (1.48%) 37.84 37.70 - 38.02 0.0658 times
Tue 14 July 2026 37.15 (0.54%) 37.40 36.95 - 37.40 9.5163 times
Mon 13 July 2026 36.95 (-2.89%) 37.48 36.95 - 37.48 0.0838 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 35.63 and 35.69

Weekly Target 135.62
Weekly Target 235.64
Weekly Target 335.68
Weekly Target 435.7
Weekly Target 535.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 35.66 (-0.94%) 35.72 35.66 - 35.72 0.0375 times
Fri 24 July 2026 36.00 (-1.5%) 36.30 35.43 - 37.42 0.062 times
Fri 17 July 2026 36.55 (-3.94%) 37.48 35.81 - 38.02 3.7702 times
Fri 10 July 2026 38.05 (-0.57%) 39.39 36.84 - 39.63 0.3279 times
Thu 02 July 2026 38.27 (2.6%) 37.83 37.83 - 40.50 0.2632 times
Fri 26 June 2026 37.30 (-7.31%) 40.44 37.30 - 40.44 0.579 times
Thu 18 June 2026 40.24 (0.45%) 41.36 39.49 - 41.36 2.1617 times
Fri 12 June 2026 40.06 (-0.69%) 41.82 38.51 - 41.82 0.3491 times
Fri 05 June 2026 40.34 (-7.35%) 43.33 39.99 - 44.80 0.3115 times
Fri 29 May 2026 43.54 (7.06%) 41.36 41.36 - 43.90 2.1378 times
Fri 22 May 2026 40.67 (3.51%) 39.34 37.15 - 40.67 0.2326 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 33.01 and 38.08

Monthly Target 132.13
Monthly Target 233.89
Monthly Target 337.196666666667
Monthly Target 438.96
Monthly Target 542.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 35.66 (-10.67%) 40.50 35.43 - 40.50 1.5651 times
Tue 30 June 2026 39.92 (-8.31%) 43.33 37.30 - 44.80 1.2458 times
Fri 29 May 2026 43.54 (16.04%) 37.38 37.15 - 43.90 1.2059 times
Thu 30 April 2026 37.52 (15.55%) 32.96 32.52 - 39.47 0.8409 times
Tue 31 March 2026 32.47 (-6.26%) 33.91 30.97 - 35.00 0.6984 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.0627 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.7446 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.7344 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.6416 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.2605 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.1228 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 33.32 and 47.15

Yearly Target 123.31
Yearly Target 229.49
Yearly Target 337.143333333333
Yearly Target 443.32
Yearly Target 550.97

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 July 2026 35.66 (7.25%) 33.83 30.97 - 44.80 0.1093 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2116 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4684 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3679 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9657 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4327 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4294 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 36.41
12 day DMA 36.78
20 day DMA 37.55
35 day DMA 38.38
50 day DMA 39.31
100 day DMA 37.29
150 day DMA 36.63
200 day DMA 36.25

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1936.4536.67
12 day EMA36.7836.9837.16
20 day EMA37.3237.4937.65
35 day EMA38.1738.3238.46
50 day EMA38.9839.1239.25

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.5436.65
12 day SMA36.783737.12
20 day SMA37.5537.6337.72
35 day SMA38.3838.6138.83
50 day SMA39.3139.4139.45
100 day SMA37.2937.2837.27
150 day SMA36.6336.6236.61
200 day SMA36.2536.2536.26

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top