ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 31.95 and 31.95

Intraday Target 131.95
Intraday Target 231.95
Intraday Target 331.95
Intraday Target 431.95
Intraday Target 531.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 31.95 (-3.74%) 31.95 31.95 - 31.95 0.3105 times
Thu 19 March 2026 33.19 (-1.72%) 32.64 32.61 - 33.19 1.6851 times
Tue 17 March 2026 33.77 (0.75%) 33.94 33.64 - 33.94 1.5379 times
Mon 16 March 2026 33.52 (1.21%) 33.52 33.52 - 33.52 0.0846 times
Fri 13 March 2026 33.12 (-1.16%) 33.43 33.09 - 33.54 1.6834 times
Thu 12 March 2026 33.51 (-1.41%) 33.79 33.51 - 33.79 0.5922 times
Wed 11 March 2026 33.99 (0.65%) 33.99 33.99 - 33.99 0.3384 times
Tue 10 March 2026 33.77 (3.78%) 33.81 33.77 - 34.33 0.5076 times
Mon 09 March 2026 32.54 (-1.63%) 32.49 32.44 - 32.54 0.3731 times
Fri 06 March 2026 33.08 (-1.72%) 33.54 33.08 - 33.54 2.8872 times
Thu 05 March 2026 33.66 (-2.52%) 33.26 33.26 - 33.66 0.5076 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 30.96 and 32.95

Weekly Target 130.62
Weekly Target 231.29
Weekly Target 332.613333333333
Weekly Target 433.28
Weekly Target 534.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 31.95 (-3.53%) 33.52 31.95 - 33.94 0.4047 times
Fri 13 March 2026 33.12 (0.12%) 32.49 32.44 - 34.33 0.3909 times
Fri 06 March 2026 33.08 (-4.5%) 33.91 33.08 - 35.00 2.1774 times
Fri 27 February 2026 34.64 (-1.67%) 34.97 34.50 - 35.77 1.599 times
Fri 20 February 2026 35.23 (-0.2%) 35.04 34.89 - 35.48 1.3377 times
Fri 13 February 2026 35.30 (0%) 35.02 35.02 - 35.30 0.0733 times
Fri 13 February 2026 35.30 (0.23%) 35.43 34.83 - 36.09 1.8212 times
Fri 06 February 2026 35.22 (1.24%) 34.58 33.37 - 35.22 0.4831 times
Fri 30 January 2026 34.79 (-5.15%) 36.76 34.79 - 36.76 0.5717 times
Fri 23 January 2026 36.68 (-0.33%) 36.69 35.78 - 37.96 1.141 times
Fri 16 January 2026 36.80 (0.55%) 36.49 36.37 - 37.04 0.8716 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 30.43 and 33.48

Monthly Target 129.92
Monthly Target 230.93
Monthly Target 332.966666666667
Monthly Target 433.98
Monthly Target 536.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 31.95 (-7.77%) 33.91 31.95 - 35.00 0.6744 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.2056 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.8342 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8227 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7188 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.4121 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.2578 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.6804 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.3615 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.0324 times
Fri 30 May 2025 27.71 (9.48%) 25.56 25.42 - 29.00 0.7792 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 28.95 and 34.96

Yearly Target 127.94
Yearly Target 229.95
Yearly Target 333.953333333333
Yearly Target 435.96
Yearly Target 539.96

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 31.95 (-3.91%) 33.83 31.95 - 37.96 0.0358 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2131 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4732 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3935 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9882 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4562 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.425 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 33.11
12 day DMA 33.39
20 day DMA 34.03
35 day DMA 34.49
50 day DMA 35.1
100 day DMA 34.82
150 day DMA 34.83
200 day DMA 33.8

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9533.4533.58
12 day EMA33.4433.7133.81
20 day EMA33.8234.0234.11
35 day EMA34.3934.5334.61
50 day EMA34.8935.0135.08

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.4233.58
12 day SMA33.3933.5533.7
20 day SMA34.0334.1934.31
35 day SMA34.4934.634.69
50 day SMA35.135.1835.24
100 day SMA34.8234.8734.89
150 day SMA34.8334.8434.84
200 day SMA33.833.7833.76

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top