SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 35.41 and 35.41
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.41 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.41 (0.03%) | 35.41 | 35.41 - 35.41 | 0.2856 times | Wed 25 February 2026 | 35.40 (-0.45%) | 35.77 | 35.27 - 35.77 | 4.1253 times | Tue 24 February 2026 | 35.56 (2.24%) | 35.30 | 35.30 - 35.56 | 0.1904 times | Mon 23 February 2026 | 34.78 (-1.28%) | 34.97 | 34.52 - 35.00 | 0.4443 times | Fri 20 February 2026 | 35.23 (-0.2%) | 34.93 | 34.93 - 35.45 | 3.8949 times | Thu 19 February 2026 | 35.30 (-0.51%) | 35.10 | 34.89 - 35.30 | 0.2539 times | Wed 18 February 2026 | 35.48 (0.57%) | 35.48 | 35.48 - 35.48 | 0.0952 times | Tue 17 February 2026 | 35.28 (-0.06%) | 35.04 | 35.04 - 35.28 | 0.2424 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.2459 times | Fri 13 February 2026 | 35.30 (1.35%) | 35.02 | 35.02 - 35.30 | 0.2221 times | Thu 12 February 2026 | 34.83 (-2.41%) | 35.83 | 34.83 - 35.83 | 0.1523 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.97 and 36.22
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.41 (0.51%) | 34.97 | 34.52 - 35.77 | 1.5998 times | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.4225 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.078 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 1.9366 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.5137 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.6079 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.2133 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 0.9269 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.0211 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.6802 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.4101 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.39 and 37.11
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.41 (1.78%) | 34.58 | 33.37 - 36.09 | 1.1744 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8273 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8159 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7129 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4004 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.2474 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6748 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.3503 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.0239 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.7727 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.3264 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.39 and 38.98
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 35.58 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.41 (6.5%) | 33.83 | 33.37 - 37.96 | 0.0267 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2133 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4738 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3939 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9893 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4613 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4267 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.32 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.31 | 35.27 |
| 12 day EMA | 35.32 | 35.3 | 35.28 |
| 20 day EMA | 35.35 | 35.34 | 35.33 |
| 35 day EMA | 35.24 | 35.23 | 35.22 |
| 50 day EMA | 35.27 | 35.26 | 35.25 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.25 | 35.27 |
| 12 day SMA | 35.3 | 35.34 | 35.38 |
| 20 day SMA | 35.16 | 35.17 | 35.21 |
| 35 day SMA | 35.74 | 35.75 | 35.77 |
| 50 day SMA | 35.32 | 35.29 | 35.27 |
| 100 day SMA | 35.23 | 35.24 | 35.25 |
| 150 day SMA | 34.64 | 34.63 | 34.61 |
| 200 day SMA | 33.41 | 33.36 | 33.32 |


