SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 31.95 and 31.95
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 31.95 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 31.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.95 (-3.74%) | 31.95 | 31.95 - 31.95 | 0.3105 times | Thu 19 March 2026 | 33.19 (-1.72%) | 32.64 | 32.61 - 33.19 | 1.6851 times | Tue 17 March 2026 | 33.77 (0.75%) | 33.94 | 33.64 - 33.94 | 1.5379 times | Mon 16 March 2026 | 33.52 (1.21%) | 33.52 | 33.52 - 33.52 | 0.0846 times | Fri 13 March 2026 | 33.12 (-1.16%) | 33.43 | 33.09 - 33.54 | 1.6834 times | Thu 12 March 2026 | 33.51 (-1.41%) | 33.79 | 33.51 - 33.79 | 0.5922 times | Wed 11 March 2026 | 33.99 (0.65%) | 33.99 | 33.99 - 33.99 | 0.3384 times | Tue 10 March 2026 | 33.77 (3.78%) | 33.81 | 33.77 - 34.33 | 0.5076 times | Mon 09 March 2026 | 32.54 (-1.63%) | 32.49 | 32.44 - 32.54 | 0.3731 times | Fri 06 March 2026 | 33.08 (-1.72%) | 33.54 | 33.08 - 33.54 | 2.8872 times | Thu 05 March 2026 | 33.66 (-2.52%) | 33.26 | 33.26 - 33.66 | 0.5076 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 30.96 and 32.95
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.95 (-3.53%) | 33.52 | 31.95 - 33.94 | 0.4047 times | Fri 13 March 2026 | 33.12 (0.12%) | 32.49 | 32.44 - 34.33 | 0.3909 times | Fri 06 March 2026 | 33.08 (-4.5%) | 33.91 | 33.08 - 35.00 | 2.1774 times | Fri 27 February 2026 | 34.64 (-1.67%) | 34.97 | 34.50 - 35.77 | 1.599 times | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.3377 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.0733 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 1.8212 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.4831 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.5717 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.141 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 0.8716 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 30.43 and 33.48
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.95 (-7.77%) | 33.91 | 31.95 - 35.00 | 0.6744 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2056 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8342 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8227 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7188 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4121 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.2578 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6804 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.3615 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.0324 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.7792 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 28.95 and 34.96
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 33.953333333333 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.95 (-3.91%) | 33.83 | 31.95 - 37.96 | 0.0358 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2131 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4732 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3935 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9882 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4562 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.425 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.39 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.45 | 33.58 |
| 12 day EMA | 33.44 | 33.71 | 33.81 |
| 20 day EMA | 33.82 | 34.02 | 34.11 |
| 35 day EMA | 34.39 | 34.53 | 34.61 |
| 50 day EMA | 34.89 | 35.01 | 35.08 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.42 | 33.58 |
| 12 day SMA | 33.39 | 33.55 | 33.7 |
| 20 day SMA | 34.03 | 34.19 | 34.31 |
| 35 day SMA | 34.49 | 34.6 | 34.69 |
| 50 day SMA | 35.1 | 35.18 | 35.24 |
| 100 day SMA | 34.82 | 34.87 | 34.89 |
| 150 day SMA | 34.83 | 34.84 | 34.84 |
| 200 day SMA | 33.8 | 33.78 | 33.76 |


