ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 35.41 and 35.41

Intraday Target 135.41
Intraday Target 235.41
Intraday Target 335.41
Intraday Target 435.41
Intraday Target 535.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 35.41 (0.03%) 35.41 35.41 - 35.41 0.2856 times
Wed 25 February 2026 35.40 (-0.45%) 35.77 35.27 - 35.77 4.1253 times
Tue 24 February 2026 35.56 (2.24%) 35.30 35.30 - 35.56 0.1904 times
Mon 23 February 2026 34.78 (-1.28%) 34.97 34.52 - 35.00 0.4443 times
Fri 20 February 2026 35.23 (-0.2%) 34.93 34.93 - 35.45 3.8949 times
Thu 19 February 2026 35.30 (-0.51%) 35.10 34.89 - 35.30 0.2539 times
Wed 18 February 2026 35.48 (0.57%) 35.48 35.48 - 35.48 0.0952 times
Tue 17 February 2026 35.28 (-0.06%) 35.04 35.04 - 35.28 0.2424 times
Fri 13 February 2026 35.30 (0%) 35.02 35.02 - 35.30 0.2459 times
Fri 13 February 2026 35.30 (1.35%) 35.02 35.02 - 35.30 0.2221 times
Thu 12 February 2026 34.83 (-2.41%) 35.83 34.83 - 35.83 0.1523 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 34.97 and 36.22

Weekly Target 133.98
Weekly Target 234.7
Weekly Target 335.233333333333
Weekly Target 435.95
Weekly Target 536.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 35.41 (0.51%) 34.97 34.52 - 35.77 1.5998 times
Fri 20 February 2026 35.23 (-0.2%) 35.04 34.89 - 35.48 1.4225 times
Fri 13 February 2026 35.30 (0%) 35.02 35.02 - 35.30 0.078 times
Fri 13 February 2026 35.30 (0.23%) 35.43 34.83 - 36.09 1.9366 times
Fri 06 February 2026 35.22 (1.24%) 34.58 33.37 - 35.22 0.5137 times
Fri 30 January 2026 34.79 (-5.15%) 36.76 34.79 - 36.76 0.6079 times
Fri 23 January 2026 36.68 (-0.33%) 36.69 35.78 - 37.96 1.2133 times
Fri 16 January 2026 36.80 (0.55%) 36.49 36.37 - 37.04 0.9269 times
Fri 09 January 2026 36.60 (6.18%) 34.77 34.77 - 36.85 1.0211 times
Fri 02 January 2026 34.47 (1.41%) 33.47 33.25 - 34.51 0.6802 times
Fri 26 December 2025 33.99 (-1.76%) 34.42 33.96 - 34.84 1.4101 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 34.39 and 37.11

Monthly Target 132.24
Monthly Target 233.82
Monthly Target 334.956666666667
Monthly Target 436.54
Monthly Target 537.68

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 35.41 (1.78%) 34.58 33.37 - 36.09 1.1744 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.8273 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8159 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7129 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.4004 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.2474 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.6748 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.3503 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.0239 times
Fri 30 May 2025 27.71 (9.48%) 25.56 25.42 - 29.00 0.7727 times
Wed 30 April 2025 25.31 (-1.94%) 25.79 21.57 - 26.41 2.3264 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 34.39 and 38.98

Yearly Target 130.99
Yearly Target 233.2
Yearly Target 335.58
Yearly Target 437.79
Yearly Target 540.17

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 35.41 (6.5%) 33.83 33.37 - 37.96 0.0267 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2133 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4738 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3939 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9893 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4613 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4267 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.3 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 35.28
12 day DMA 35.3
20 day DMA 35.16
35 day DMA 35.74
50 day DMA 35.32
100 day DMA 35.23
150 day DMA 34.64
200 day DMA 33.41

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.3135.27
12 day EMA35.3235.335.28
20 day EMA35.3535.3435.33
35 day EMA35.2435.2335.22
50 day EMA35.2735.2635.25

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.2535.27
12 day SMA35.335.3435.38
20 day SMA35.1635.1735.21
35 day SMA35.7435.7535.77
50 day SMA35.3235.2935.27
100 day SMA35.2335.2435.25
150 day SMA34.6434.6334.61
200 day SMA33.4133.3633.32

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top