SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 33.15 and 33.59
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.516666666667 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 33.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.37 (-3.58%) | 33.81 | 33.37 - 33.81 | 1.5343 times | Wed 04 February 2026 | 34.61 (-1.03%) | 34.80 | 34.61 - 34.80 | 0.2734 times | Tue 03 February 2026 | 34.97 (0.2%) | 35.02 | 34.53 - 35.02 | 0.9558 times | Mon 02 February 2026 | 34.90 (0.32%) | 34.58 | 34.58 - 34.97 | 0.4402 times | Fri 30 January 2026 | 34.79 (-2.33%) | 35.63 | 34.79 - 35.63 | 0.7281 times | Thu 29 January 2026 | 35.62 (-1.63%) | 36.16 | 35.62 - 36.16 | 0.5375 times | Wed 28 January 2026 | 36.21 (-0.44%) | 36.36 | 36.17 - 36.36 | 0.37 times | Tue 27 January 2026 | 36.37 (1.2%) | 36.08 | 36.08 - 36.37 | 0.4633 times | Mon 26 January 2026 | 35.94 (-2.02%) | 36.76 | 35.89 - 36.76 | 1.9003 times | Fri 23 January 2026 | 36.68 (-2.68%) | 37.13 | 36.68 - 37.17 | 2.7972 times | Thu 22 January 2026 | 37.69 (4.4%) | 37.27 | 37.27 - 37.96 | 2.2683 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 32.55 and 34.2
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.37 (-4.08%) | 34.58 | 33.37 - 35.02 | 0.59 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.7366 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.4701 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 1.123 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.2372 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.8241 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.7085 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.5537 times | Fri 12 December 2025 | 34.47 (-1.06%) | 34.55 | 34.47 - 35.35 | 0.6835 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.0733 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.5216 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 32.55 and 34.2
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.37 (-4.08%) | 34.58 | 33.37 - 35.02 | 0.1154 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.9265 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.9138 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7984 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.5684 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3971 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7558 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.5123 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.1468 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.8654 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.6056 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 31.08 and 35.67
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.37 (0.36%) | 33.83 | 33.37 - 37.96 | 0.0124 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2137 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4746 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3946 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9911 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4693 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4292 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S HAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S HAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81
Munafa value: -5 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 35.6 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.96 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.28 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 35.04 | 35.26 |
| 12 day EMA | 35.19 | 35.52 | 35.68 |
| 20 day EMA | 35.37 | 35.58 | 35.68 |
| 35 day EMA | 35.17 | 35.28 | 35.32 |
| 50 day EMA | 34.69 | 34.74 | 34.75 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.98 | 35.3 |
| 12 day SMA | 35.6 | 35.82 | 36 |
| 20 day SMA | 36.01 | 36.13 | 36.22 |
| 35 day SMA | 35.3 | 35.32 | 35.31 |
| 50 day SMA | 34.96 | 34.93 | 34.86 |
| 100 day SMA | 35.26 | 35.26 | 35.25 |
| 150 day SMA | 34.28 | 34.26 | 34.23 |
| 200 day SMA | 32.63 | 32.58 | 32.52 |


