Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 38.42 and 38.47
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 38.456666666667 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 38.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.44 (2.4%) | 38.48 | 38.44 - 38.49 | 0.3711 times | Tue 19 May 2026 | 37.54 (-4.58%) | 37.15 | 37.15 - 37.54 | 0.4283 times | Mon 18 May 2026 | 39.34 (0.13%) | 39.34 | 39.34 - 39.34 | 0.2294 times | Fri 15 May 2026 | 39.29 (-3.04%) | 39.03 | 39.03 - 39.56 | 1.1787 times | Thu 14 May 2026 | 40.52 (0.8%) | 39.90 | 39.90 - 40.62 | 0.5998 times | Wed 13 May 2026 | 40.20 (4.85%) | 39.90 | 39.90 - 40.36 | 1.1876 times | Tue 12 May 2026 | 38.34 (-2.69%) | 39.09 | 38.34 - 39.09 | 1.0422 times | Mon 11 May 2026 | 39.40 (2.39%) | 38.50 | 38.50 - 39.66 | 1.7711 times | Fri 08 May 2026 | 38.48 (1.21%) | 38.06 | 37.89 - 38.48 | 1.7072 times | Thu 07 May 2026 | 38.02 (-1.43%) | 38.89 | 38.02 - 38.89 | 1.4846 times | Wed 06 May 2026 | 38.57 (2.17%) | 38.05 | 38.05 - 38.57 | 0.5745 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 36.7 and 38.89
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.44 (-2.16%) | 39.34 | 37.15 - 39.34 | 0.1891 times | Fri 15 May 2026 | 39.29 (2.1%) | 38.50 | 38.34 - 40.62 | 1.0624 times | Fri 08 May 2026 | 38.48 (2.18%) | 37.83 | 37.41 - 38.89 | 1.3947 times | Fri 01 May 2026 | 37.66 (1.65%) | 37.02 | 36.14 - 37.67 | 0.3258 times | Fri 24 April 2026 | 37.05 (-1.65%) | 37.34 | 36.50 - 39.47 | 1.2846 times | Fri 17 April 2026 | 37.67 (8.4%) | 34.38 | 34.38 - 38.03 | 2.359 times | Fri 10 April 2026 | 34.75 (4.98%) | 32.98 | 32.52 - 34.75 | 2.1008 times | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.2219 times | Fri 27 March 2026 | 31.53 (-1.31%) | 33.08 | 31.53 - 33.64 | 0.4781 times | Fri 20 March 2026 | 31.95 (-3.53%) | 33.52 | 31.95 - 33.94 | 0.5836 times | Fri 13 March 2026 | 33.12 (0.12%) | 32.49 | 32.44 - 34.33 | 0.5637 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 37.8 and 41.27
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.44 (2.45%) | 37.38 | 37.15 - 40.62 | 0.4759 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 1.0394 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8632 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.3136 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.9203 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.9077 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7931 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.5579 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3878 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7412 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.5021 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.71 and 44.36
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.44 (15.61%) | 33.83 | 30.97 - 40.62 | 0.0557 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.213 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4716 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3704 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9723 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4628 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4391 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.0151 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.01 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.79 | 39.42 |
| 12 day EMA | 38.6 | 38.63 | 38.83 |
| 20 day EMA | 38.14 | 38.11 | 38.17 |
| 35 day EMA | 37.03 | 36.95 | 36.92 |
| 50 day EMA | 35.94 | 35.84 | 35.77 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.38 | 39.54 |
| 12 day SMA | 38.82 | 38.74 | 38.75 |
| 20 day SMA | 38.11 | 38.13 | 38.18 |
| 35 day SMA | 37.01 | 36.84 | 36.65 |
| 50 day SMA | 35.81 | 35.69 | 35.6 |
| 100 day SMA | 35.54 | 35.5 | 35.47 |
| 150 day SMA | 35.31 | 35.29 | 35.28 |
| 200 day SMA | 34.98 | 34.94 | 34.91 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
