Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 34.61 and 34.75
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 34.636666666667 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 34.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.67 (-0.49%) | 34.55 | 34.55 - 34.69 | 0.6657 times | Fri 05 December 2025 | 34.84 (0.46%) | 34.84 | 34.84 - 35.16 | 2.0669 times | Thu 04 December 2025 | 34.68 (1.26%) | 34.31 | 34.31 - 34.81 | 0.9582 times | Wed 03 December 2025 | 34.25 (1.81%) | 33.78 | 33.78 - 34.25 | 0.4994 times | Tue 02 December 2025 | 33.64 (0.6%) | 33.44 | 33.43 - 33.64 | 0.214 times | Mon 01 December 2025 | 33.44 (-1.24%) | 33.50 | 33.30 - 33.74 | 2.5428 times | Fri 28 November 2025 | 33.86 (1.01%) | 33.53 | 33.53 - 33.86 | 0.6421 times | Wed 26 November 2025 | 33.52 (1.48%) | 33.37 | 33.37 - 33.57 | 1.5939 times | Tue 25 November 2025 | 33.03 (0.15%) | 32.83 | 32.83 - 33.03 | 0.3682 times | Mon 24 November 2025 | 32.98 (3%) | 32.35 | 32.35 - 32.98 | 0.4488 times | Fri 21 November 2025 | 32.02 (2.63%) | 31.50 | 31.13 - 32.02 | 1.0923 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.61 and 34.75
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.67 (-0.49%) | 34.55 | 34.55 - 34.69 | 0.095 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 0.8961 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.4356 times | Fri 21 November 2025 | 32.02 (-4.59%) | 33.35 | 31.13 - 33.41 | 2.0426 times | Fri 14 November 2025 | 33.56 (-5.04%) | 36.29 | 33.17 - 36.31 | 0.3547 times | Fri 07 November 2025 | 35.34 (-3.73%) | 35.50 | 34.77 - 36.31 | 0.5759 times | Fri 31 October 2025 | 36.71 (-0.7%) | 37.49 | 36.24 - 37.49 | 0.982 times | Fri 24 October 2025 | 36.97 (3.47%) | 35.80 | 35.27 - 37.03 | 1.7866 times | Fri 17 October 2025 | 35.73 (3.39%) | 35.65 | 35.18 - 37.38 | 1.4472 times | Fri 10 October 2025 | 34.56 (-6.24%) | 37.00 | 34.56 - 37.68 | 1.3843 times | Fri 03 October 2025 | 36.86 (3.42%) | 35.53 | 35.18 - 37.07 | 1.371 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 33.99 and 35.85
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.67 (2.39%) | 33.50 | 33.30 - 35.16 | 0.1766 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6074 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.1932 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.0628 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.575 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.1505 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.8724 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.6584 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.9822 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.7216 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.3621 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 28.12 and 44.23
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 31.306666666667 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.67 (22.08%) | 28.55 | 21.57 - 37.68 | 0.1803 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4164 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3462 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.8694 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 3.9207 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.2538 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.0132 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.2 |
| 150 day DMA | 32.49 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.3 | 34.03 |
| 12 day EMA | 34.05 | 33.94 | 33.78 |
| 20 day EMA | 34.15 | 34.09 | 34.01 |
| 35 day EMA | 34.56 | 34.55 | 34.53 |
| 50 day EMA | 35.24 | 35.26 | 35.28 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.17 | 33.97 |
| 12 day SMA | 33.51 | 33.33 | 33.16 |
| 20 day SMA | 33.77 | 33.8 | 33.83 |
| 35 day SMA | 34.82 | 34.87 | 34.93 |
| 50 day SMA | 35.26 | 35.28 | 35.3 |
| 100 day SMA | 34.2 | 34.17 | 34.14 |
| 150 day SMA | 32.49 | 32.43 | 32.36 |
| 200 day SMA | 30.79 | 30.76 | 30.74 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
