Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 36.65 and 36.89
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 36.833333333333 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.80 (-0.22%) | 36.97 | 36.73 - 36.97 | 0.4902 times | Thu 15 January 2026 | 36.88 (0.46%) | 36.94 | 36.73 - 37.04 | 0.9354 times | Wed 14 January 2026 | 36.71 (0.25%) | 36.68 | 36.39 - 36.71 | 1.6471 times | Tue 13 January 2026 | 36.62 (-0.81%) | 36.96 | 36.37 - 36.96 | 1.1942 times | Mon 12 January 2026 | 36.92 (0.87%) | 36.49 | 36.41 - 37.00 | 0.4912 times | Fri 09 January 2026 | 36.60 (0.3%) | 36.70 | 36.45 - 36.85 | 1.6321 times | Thu 08 January 2026 | 36.49 (1.93%) | 36.10 | 36.10 - 36.50 | 0.3662 times | Wed 07 January 2026 | 35.80 (-1.3%) | 36.30 | 35.80 - 36.30 | 0.4649 times | Tue 06 January 2026 | 36.27 (2.17%) | 35.68 | 35.68 - 36.27 | 0.971 times | Mon 05 January 2026 | 35.50 (2.99%) | 34.77 | 34.77 - 35.53 | 1.8078 times | Fri 02 January 2026 | 34.47 (3.67%) | 33.83 | 33.83 - 34.51 | 0.7231 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 36.59 and 37.26
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 1.0598 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.1676 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.7777 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.6124 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.5225 times | Fri 12 December 2025 | 34.47 (-1.06%) | 34.55 | 34.47 - 35.35 | 0.6451 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.0129 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.4923 times | Fri 21 November 2025 | 32.02 (-4.59%) | 33.35 | 31.13 - 33.41 | 2.3087 times | Fri 14 November 2025 | 33.56 (-5.04%) | 36.29 | 33.17 - 36.31 | 0.4009 times | Fri 07 November 2025 | 35.34 (-3.73%) | 35.50 | 34.77 - 36.31 | 0.6509 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 35.32 and 38.53
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.80 (10.68%) | 33.83 | 33.83 - 37.04 | 0.4105 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.7578 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6621 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.3007 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.1586 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6268 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.2541 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.951 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.7177 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.1608 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.8767 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 35.32 and 38.53
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 34.74 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.80 (10.68%) | 33.83 | 33.83 - 37.04 | 0.0059 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2139 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.475 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.395 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9919 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4729 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4304 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.97 |
| 150 day DMA | 33.75 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.63 | 36.51 |
| 12 day EMA | 36.12 | 36 | 35.84 |
| 20 day EMA | 35.65 | 35.53 | 35.39 |
| 35 day EMA | 35.23 | 35.14 | 35.04 |
| 50 day EMA | 34.94 | 34.86 | 34.78 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.75 | 36.67 |
| 12 day SMA | 36.03 | 35.76 | 35.49 |
| 20 day SMA | 35.25 | 35.07 | 34.93 |
| 35 day SMA | 34.82 | 34.71 | 34.6 |
| 50 day SMA | 34.56 | 34.53 | 34.52 |
| 100 day SMA | 34.97 | 34.94 | 34.9 |
| 150 day SMA | 33.75 | 33.71 | 33.66 |
| 200 day SMA | 31.83 | 31.78 | 31.73 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
