Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 35.42 and 36.33
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.146666666667 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 37.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.97 (-2.26%) | 36.69 | 35.78 - 36.69 | 1.548 times | Fri 16 January 2026 | 36.80 (-0.22%) | 36.97 | 36.73 - 36.97 | 0.5057 times | Thu 15 January 2026 | 36.88 (0.46%) | 36.94 | 36.73 - 37.04 | 0.965 times | Wed 14 January 2026 | 36.71 (0.25%) | 36.68 | 36.39 - 36.71 | 1.6993 times | Tue 13 January 2026 | 36.62 (-0.81%) | 36.96 | 36.37 - 36.96 | 1.232 times | Mon 12 January 2026 | 36.92 (0.87%) | 36.49 | 36.41 - 37.00 | 0.5068 times | Fri 09 January 2026 | 36.60 (0.3%) | 36.70 | 36.45 - 36.85 | 1.6839 times | Thu 08 January 2026 | 36.49 (1.93%) | 36.10 | 36.10 - 36.50 | 0.3778 times | Wed 07 January 2026 | 35.80 (-1.3%) | 36.30 | 35.80 - 36.30 | 0.4796 times | Tue 06 January 2026 | 36.27 (2.17%) | 35.68 | 35.68 - 36.27 | 1.0018 times | Mon 05 January 2026 | 35.50 (2.99%) | 34.77 | 34.77 - 35.53 | 1.8651 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.42 and 36.33
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.97 (-2.26%) | 36.69 | 35.78 - 36.69 | 0.3365 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 1.0669 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.1755 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.783 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.6232 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.5261 times | Fri 12 December 2025 | 34.47 (-1.06%) | 34.55 | 34.47 - 35.35 | 0.6494 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.0197 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.4956 times | Fri 21 November 2025 | 32.02 (-4.59%) | 33.35 | 31.13 - 33.41 | 2.3242 times | Fri 14 November 2025 | 33.56 (-5.04%) | 36.29 | 33.17 - 36.31 | 0.4036 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.9 and 38.11
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.97 (8.18%) | 33.83 | 33.83 - 37.04 | 0.4652 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.7535 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6583 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.2933 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.152 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6232 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.2469 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.9456 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.7136 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.1484 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.866 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.9 and 38.11
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 35.613333333333 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.97 (8.18%) | 33.83 | 33.83 - 37.04 | 0.0067 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2138 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.475 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3949 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9918 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4725 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4302 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.59
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.99 |
| 150 day DMA | 33.8 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.69 | 36.63 |
| 12 day EMA | 36.1 | 36.12 | 36 |
| 20 day EMA | 35.67 | 35.64 | 35.52 |
| 35 day EMA | 35.24 | 35.2 | 35.11 |
| 50 day EMA | 34.89 | 34.85 | 34.77 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.79 | 36.75 |
| 12 day SMA | 36.25 | 36.03 | 35.76 |
| 20 day SMA | 35.35 | 35.25 | 35.07 |
| 35 day SMA | 34.89 | 34.82 | 34.71 |
| 50 day SMA | 34.56 | 34.56 | 34.53 |
| 100 day SMA | 34.99 | 34.97 | 34.94 |
| 150 day SMA | 33.8 | 33.75 | 33.71 |
| 200 day SMA | 31.89 | 31.83 | 31.78 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
