ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 35.65 and 36.15

Intraday Target 135.24
Intraday Target 235.56
Intraday Target 335.743333333333
Intraday Target 436.06
Intraday Target 536.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 09 February 2026 35.87 (1.85%) 35.43 35.43 - 35.93 5.2641 times
Fri 06 February 2026 35.22 (5.54%) 35.11 35.11 - 35.22 0.1522 times
Thu 05 February 2026 33.37 (-3.58%) 33.81 33.37 - 33.81 1.3263 times
Wed 04 February 2026 34.61 (-1.03%) 34.80 34.61 - 34.80 0.2363 times
Tue 03 February 2026 34.97 (0.2%) 35.02 34.53 - 35.02 0.8262 times
Mon 02 February 2026 34.90 (0.32%) 34.58 34.58 - 34.97 0.3805 times
Fri 30 January 2026 34.79 (-2.33%) 35.63 34.79 - 35.63 0.6294 times
Thu 29 January 2026 35.62 (-1.63%) 36.16 35.62 - 36.16 0.4646 times
Wed 28 January 2026 36.21 (-0.44%) 36.36 36.17 - 36.36 0.3198 times
Tue 27 January 2026 36.37 (1.2%) 36.08 36.08 - 36.37 0.4005 times
Mon 26 January 2026 35.94 (-2.02%) 36.76 35.89 - 36.76 1.6427 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 35.65 and 36.15

Weekly Target 135.24
Weekly Target 235.56
Weekly Target 335.743333333333
Weekly Target 436.06
Weekly Target 536.24

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 09 February 2026 35.87 (1.85%) 35.43 35.43 - 35.93 1.1126 times
Fri 06 February 2026 35.22 (1.24%) 34.58 33.37 - 35.22 0.6175 times
Fri 30 January 2026 34.79 (-5.15%) 36.76 34.79 - 36.76 0.7307 times
Fri 23 January 2026 36.68 (-0.33%) 36.69 35.78 - 37.96 1.4583 times
Fri 16 January 2026 36.80 (0.55%) 36.49 36.37 - 37.04 1.114 times
Fri 09 January 2026 36.60 (6.18%) 34.77 34.77 - 36.85 1.2273 times
Fri 02 January 2026 34.47 (1.41%) 33.47 33.25 - 34.51 0.8175 times
Fri 26 December 2025 33.99 (-1.76%) 34.42 33.96 - 34.84 1.6948 times
Fri 19 December 2025 34.60 (0.38%) 34.73 33.33 - 34.73 0.5493 times
Fri 12 December 2025 34.47 (-1.06%) 34.55 34.47 - 35.35 0.6781 times
Fri 05 December 2025 34.84 (2.89%) 33.50 33.30 - 35.16 1.0647 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 34.62 and 37.18

Monthly Target 132.5
Monthly Target 234.18
Monthly Target 335.056666666667
Monthly Target 436.74
Monthly Target 537.62

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 09 February 2026 35.87 (3.1%) 34.58 33.37 - 35.93 0.3336 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.9061 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8936 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7808 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.5338 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.3663 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.7391 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.4789 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.1215 times
Fri 30 May 2025 27.71 (9.48%) 25.56 25.42 - 29.00 0.8463 times
Wed 30 April 2025 25.31 (-1.94%) 25.79 21.57 - 26.41 2.5481 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 34.62 and 39.21

Yearly Target 131.14
Yearly Target 233.51
Yearly Target 335.733333333333
Yearly Target 438.1
Yearly Target 540.32

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 09 February 2026 35.87 (7.88%) 33.83 33.37 - 37.96 0.0151 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2136 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4745 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3945 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9908 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4678 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4287 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S HAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S HAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S HAIL looks bullish. It has broken an important Moving average of 35.43 with high volumes

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.34 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 34.81
12 day DMA 35.38
20 day DMA 35.91
35 day DMA 35.41
50 day DMA 35.06
100 day DMA 35.28
150 day DMA 34.34
200 day DMA 32.76

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1134.7334.48
12 day EMA35.2935.1935.19
20 day EMA35.4135.3635.37
35 day EMA35.1935.1535.15
50 day EMA34.8234.7834.76

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.6134.53
12 day SMA35.3835.5335.6
20 day SMA35.9135.9536.01
35 day SMA35.4135.3435.3
50 day SMA35.063534.96
100 day SMA35.2835.2735.26
150 day SMA34.3434.3134.28
200 day SMA32.7632.6932.63

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top