Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 38.68 and 38.88
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 38.713333333333 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 38.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.78 (1.39%) | 38.58 | 38.58 - 38.78 | 0.1463 times | Thu 13 August 2026 | 38.25 (-0.18%) | 38.37 | 38.25 - 38.37 | 1.0709 times | Wed 12 August 2026 | 38.32 (0.08%) | 38.71 | 38.32 - 38.80 | 0.2926 times | Tue 11 August 2026 | 38.29 (0.6%) | 38.12 | 38.12 - 38.62 | 1.2435 times | Mon 10 August 2026 | 38.06 (-0.52%) | 38.06 | 38.06 - 38.06 | 0.2194 times | Fri 07 August 2026 | 38.26 (2.6%) | 38.40 | 38.26 - 38.50 | 0.3365 times | Thu 06 August 2026 | 37.29 (-0.32%) | 37.94 | 37.28 - 37.94 | 1.8287 times | Wed 05 August 2026 | 37.41 (-2.17%) | 37.92 | 37.41 - 37.92 | 2.2244 times | Tue 04 August 2026 | 38.24 (2.99%) | 37.40 | 37.40 - 38.30 | 1.6136 times | Mon 03 August 2026 | 37.13 (1.87%) | 36.32 | 36.32 - 37.20 | 1.0241 times | Fri 31 July 2026 | 36.45 (0.11%) | 36.07 | 36.07 - 36.45 | 0.1463 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 38.42 and 39.16
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.2594 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 0.6133 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.1775 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.0739 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 4.4912 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.3906 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.3136 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 0.6897 times | Thu 18 June 2026 | 40.24 (0.45%) | 41.36 | 39.49 - 41.36 | 2.5751 times | Fri 12 June 2026 | 40.06 (-0.69%) | 41.82 | 38.51 - 41.82 | 0.4159 times | Fri 05 June 2026 | 40.34 (-7.35%) | 43.33 | 39.99 - 44.80 | 0.371 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 37.55 and 40.03
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.78 (6.39%) | 36.32 | 36.32 - 38.80 | 0.2897 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.7751 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.3779 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3338 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9301 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.7725 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.1754 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8235 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8122 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7097 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.3941 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.88 and 48.71
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 38.183333333333 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.78 (16.63%) | 33.83 | 30.97 - 44.80 | 0.1137 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2115 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4681 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3677 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9652 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4303 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4286 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.23 |
| 100 day DMA | 37.85 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.12 | 38.05 |
| 12 day EMA | 37.86 | 37.69 | 37.59 |
| 20 day EMA | 37.7 | 37.59 | 37.52 |
| 35 day EMA | 38.11 | 38.07 | 38.06 |
| 50 day EMA | 38.68 | 38.68 | 38.7 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.24 | 38.04 |
| 12 day SMA | 37.74 | 37.45 | 37.27 |
| 20 day SMA | 37.13 | 37.02 | 36.93 |
| 35 day SMA | 37.5 | 37.47 | 37.45 |
| 50 day SMA | 38.23 | 38.32 | 38.45 |
| 100 day SMA | 37.85 | 37.8 | 37.73 |
| 150 day SMA | 36.92 | 36.9 | 36.89 |
| 200 day SMA | 36.33 | 36.31 | 36.3 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
