ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 33.52 and 33.52

Intraday Target 133.52
Intraday Target 233.52
Intraday Target 333.52
Intraday Target 433.52
Intraday Target 533.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 33.52 (1.21%) 33.52 33.52 - 33.52 0.0462 times
Fri 13 March 2026 33.12 (-1.16%) 33.43 33.09 - 33.54 0.9194 times
Thu 12 March 2026 33.51 (-1.41%) 33.79 33.51 - 33.79 0.3234 times
Wed 11 March 2026 33.99 (0.65%) 33.99 33.99 - 33.99 0.1848 times
Tue 10 March 2026 33.77 (3.78%) 33.81 33.77 - 34.33 0.2772 times
Mon 09 March 2026 32.54 (-1.63%) 32.49 32.44 - 32.54 0.2038 times
Fri 06 March 2026 33.08 (-1.72%) 33.54 33.08 - 33.54 1.5769 times
Thu 05 March 2026 33.66 (-2.52%) 33.26 33.26 - 33.66 0.2772 times
Wed 04 March 2026 34.53 (1.77%) 34.33 34.33 - 34.53 1.2013 times
Tue 03 March 2026 33.93 (-2.92%) 34.00 33.25 - 34.29 4.9898 times
Mon 02 March 2026 34.95 (0.89%) 33.91 33.91 - 35.00 2.5873 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 33.52 and 33.52

Weekly Target 133.52
Weekly Target 233.52
Weekly Target 333.52
Weekly Target 433.52
Weekly Target 533.52

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 33.52 (1.21%) 33.52 33.52 - 33.52 0.0099 times
Fri 13 March 2026 33.12 (0.12%) 32.49 32.44 - 34.33 0.4069 times
Fri 06 March 2026 33.08 (-4.5%) 33.91 33.08 - 35.00 2.267 times
Fri 27 February 2026 34.64 (-1.67%) 34.97 34.50 - 35.77 1.6648 times
Fri 20 February 2026 35.23 (-0.2%) 35.04 34.89 - 35.48 1.3927 times
Fri 13 February 2026 35.30 (0%) 35.02 35.02 - 35.30 0.0763 times
Fri 13 February 2026 35.30 (0.23%) 35.43 34.83 - 36.09 1.8961 times
Fri 06 February 2026 35.22 (1.24%) 34.58 33.37 - 35.22 0.503 times
Fri 30 January 2026 34.79 (-5.15%) 36.76 34.79 - 36.76 0.5952 times
Fri 23 January 2026 36.68 (-0.33%) 36.69 35.78 - 37.96 1.1879 times
Fri 16 January 2026 36.80 (0.55%) 36.49 36.37 - 37.04 0.9075 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 31.7 and 34.26

Monthly Target 131.09
Monthly Target 232.31
Monthly Target 333.653333333333
Monthly Target 434.87
Monthly Target 536.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 33.52 (-3.23%) 33.91 32.44 - 35.00 0.5901 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.2165 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.8417 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8301 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7253 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.4248 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.2692 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.6866 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.3738 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.0418 times
Fri 30 May 2025 27.71 (9.48%) 25.56 25.42 - 29.00 0.7862 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 30.22 and 35.74

Yearly Target 129.12
Yearly Target 231.32
Yearly Target 334.64
Yearly Target 436.84
Yearly Target 540.16

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 33.52 (0.81%) 33.83 32.44 - 37.96 0.0347 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2131 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4733 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3935 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9883 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4568 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4252 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.77
20 day DMA 34.38
35 day DMA 34.76
50 day DMA 35.27
100 day DMA 34.91
150 day DMA 34.83
200 day DMA 33.73

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.4733.64
12 day EMA33.8233.8734.01
20 day EMA34.1434.2134.33
35 day EMA34.634.6634.75
50 day EMA34.9735.0335.11

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.3933.38
12 day SMA33.7733.9334.12
20 day SMA34.3834.4734.58
35 day SMA34.7634.8334.93
50 day SMA35.2735.2935.29
100 day SMA34.9134.9434.97
150 day SMA34.8334.8234.8
200 day SMA33.7333.733.68

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top