ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 34.35 and 34.45

Intraday Target 134.32
Intraday Target 234.37
Intraday Target 334.423333333333
Intraday Target 434.47
Intraday Target 534.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 34.41 (4.18%) 34.48 34.38 - 34.48 0.306 times
Tue 07 April 2026 33.03 (-0.93%) 33.04 32.52 - 33.04 1.5299 times
Mon 06 April 2026 33.34 (0.73%) 32.98 32.98 - 33.61 6.6734 times
Thu 02 April 2026 33.10 (5.01%) 33.10 33.10 - 33.10 0.0612 times
Wed 01 April 2026 31.52 (-2.93%) 32.96 32.96 - 32.96 0 times
Tue 31 March 2026 32.47 (4.84%) 31.61 31.52 - 32.47 0.7343 times
Mon 30 March 2026 30.97 (-1.78%) 31.74 30.97 - 31.74 0.1995 times
Fri 27 March 2026 31.53 (-5.63%) 31.53 31.53 - 31.53 0.0673 times
Thu 26 March 2026 33.41 (-0.68%) 33.41 33.41 - 33.41 0.1224 times
Wed 25 March 2026 33.64 (1.39%) 33.62 33.62 - 33.64 0.306 times
Tue 24 March 2026 33.18 (0.48%) 33.04 33.04 - 33.18 0.4247 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 33.47 and 35.43

Weekly Target 131.84
Weekly Target 233.13
Weekly Target 333.803333333333
Weekly Target 435.09
Weekly Target 535.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 34.41 (3.96%) 32.98 32.52 - 34.48 1.3697 times
Thu 02 April 2026 33.10 (4.98%) 31.74 30.97 - 33.10 0.1602 times
Fri 27 March 2026 31.53 (-1.31%) 33.08 31.53 - 33.64 0.3452 times
Fri 20 March 2026 31.95 (-3.53%) 33.52 31.95 - 33.94 0.4213 times
Fri 13 March 2026 33.12 (0.12%) 32.49 32.44 - 34.33 0.4069 times
Fri 06 March 2026 33.08 (-4.5%) 33.91 33.08 - 35.00 2.2669 times
Fri 27 February 2026 34.64 (-1.67%) 34.97 34.50 - 35.77 1.6647 times
Fri 20 February 2026 35.23 (-0.2%) 35.04 34.89 - 35.48 1.3927 times
Fri 13 February 2026 35.30 (0%) 35.02 35.02 - 35.30 0.0763 times
Fri 13 February 2026 35.30 (0.23%) 35.43 34.83 - 36.09 1.896 times
Fri 06 February 2026 35.22 (1.24%) 34.58 33.37 - 35.22 0.503 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 33.47 and 35.43

Monthly Target 131.84
Monthly Target 233.13
Monthly Target 333.803333333333
Monthly Target 435.09
Monthly Target 535.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 34.41 (5.97%) 32.96 32.52 - 34.48 0.3206 times
Tue 31 March 2026 32.47 (-6.26%) 33.91 30.97 - 35.00 0.8345 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.2858 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.8897 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8774 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7667 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.506 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.3415 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.7257 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.4521 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.1011 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 32.69 and 39.68

Yearly Target 127.46
Yearly Target 230.93
Yearly Target 334.446666666667
Yearly Target 437.92
Yearly Target 541.44

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 34.41 (3.49%) 33.83 30.97 - 37.96 0.0412 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2129 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4729 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3932 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9875 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4532 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4241 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S HAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 33.08
12 day DMA 32.8
20 day DMA 33.02
35 day DMA 33.72
50 day DMA 34.18
100 day DMA 34.41
150 day DMA 34.8
200 day DMA 34.05

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3432.832.69
12 day EMA33.0332.7832.74
20 day EMA33.1633.0333.03
35 day EMA33.6633.6233.66
50 day EMA34.2734.2634.31

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0832.6932.28
12 day SMA32.832.632.61
20 day SMA33.0232.9332.93
35 day SMA33.7233.7533.81
50 day SMA34.1834.2134.29
100 day SMA34.4134.4234.45
150 day SMA34.834.834.8
200 day SMA34.0534.0234

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top