Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 36.36 and 36.36
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.36 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 36.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.36 (-1.86%) | 36.36 | 36.36 - 36.36 | 0.0676 times | Mon 27 April 2026 | 37.05 (0%) | 37.02 | 36.97 - 37.05 | 0.3583 times | Fri 24 April 2026 | 37.05 (0%) | 37.28 | 37.28 - 37.28 | 0 times | Thu 23 April 2026 | 37.05 (-4.68%) | 37.86 | 36.50 - 37.86 | 1.8939 times | Wed 22 April 2026 | 38.87 (0.83%) | 39.47 | 38.87 - 39.47 | 0.4945 times | Tue 21 April 2026 | 38.55 (0.13%) | 38.88 | 38.32 - 39.47 | 0.9726 times | Mon 20 April 2026 | 38.50 (2.2%) | 37.34 | 37.34 - 38.50 | 1.4583 times | Fri 17 April 2026 | 37.67 (1.84%) | 37.50 | 37.50 - 38.03 | 1.0749 times | Thu 16 April 2026 | 36.99 (1.59%) | 36.49 | 36.28 - 37.00 | 3.2995 times | Wed 15 April 2026 | 36.41 (0.64%) | 36.21 | 36.16 - 36.41 | 0.3803 times | Tue 14 April 2026 | 36.18 (2%) | 36.00 | 35.89 - 36.18 | 3.2248 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 36.02 and 36.71
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.36 (-1.86%) | 37.02 | 36.36 - 37.05 | 0.0863 times | Fri 24 April 2026 | 37.05 (-1.65%) | 37.34 | 36.50 - 39.47 | 0.9768 times | Fri 17 April 2026 | 37.67 (8.4%) | 34.38 | 34.38 - 38.03 | 1.7938 times | Fri 10 April 2026 | 34.75 (4.98%) | 32.98 | 32.52 - 34.75 | 1.5975 times | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.1687 times | Fri 27 March 2026 | 31.53 (-1.31%) | 33.08 | 31.53 - 33.64 | 0.3635 times | Fri 20 March 2026 | 31.95 (-3.53%) | 33.52 | 31.95 - 33.94 | 0.4437 times | Fri 13 March 2026 | 33.12 (0.12%) | 32.49 | 32.44 - 34.33 | 0.4286 times | Fri 06 March 2026 | 33.08 (-4.5%) | 33.91 | 33.08 - 35.00 | 2.3876 times | Fri 27 February 2026 | 34.64 (-1.67%) | 34.97 | 34.50 - 35.77 | 1.7534 times | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.4668 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.44 and 41.39
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.36 (11.98%) | 32.96 | 32.52 - 39.47 | 0.9238 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.7825 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2057 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8342 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8228 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7189 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4122 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.2579 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6805 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.3616 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.0325 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 33.67 and 42.17
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 35.6 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.36 (9.35%) | 33.83 | 30.97 - 39.47 | 0.0494 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2127 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4724 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3928 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9865 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4486 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4226 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.18 |
| 20 day DMA | 35.65 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.35 | 37.5 |
| 12 day EMA | 36.73 | 36.8 | 36.75 |
| 20 day EMA | 36.09 | 36.06 | 35.96 |
| 35 day EMA | 35.56 | 35.51 | 35.42 |
| 50 day EMA | 34.95 | 34.89 | 34.8 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.71 | 38 |
| 12 day SMA | 37.18 | 37.05 | 36.82 |
| 20 day SMA | 35.65 | 35.38 | 35.11 |
| 35 day SMA | 34.52 | 34.43 | 34.33 |
| 50 day SMA | 34.61 | 34.59 | 34.55 |
| 100 day SMA | 34.91 | 34.88 | 34.85 |
| 150 day SMA | 35.06 | 35.06 | 35.05 |
| 200 day SMA | 34.49 | 34.47 | 34.44 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
