Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 34.26 and 34.46
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.33 (0.35%) | 34.18 | 34.18 - 34.38 | 1.5342 times | Fri 02 October 2026 | 34.21 (0.77%) | 34.37 | 34.21 - 34.37 | 1.1384 times | Thu 01 October 2026 | 33.95 (-0.06%) | 33.67 | 33.67 - 33.97 | 1.407 times | Wed 30 September 2026 | 33.97 (0.24%) | 34.04 | 33.97 - 34.04 | 0.3348 times | Tue 29 September 2026 | 33.89 (-0.18%) | 33.76 | 33.76 - 33.89 | 0.6697 times | Mon 28 September 2026 | 33.95 (-2.47%) | 34.32 | 33.95 - 34.35 | 1.2723 times | Fri 25 September 2026 | 34.81 (0.84%) | 34.54 | 34.54 - 34.81 | 0.292 times | Thu 24 September 2026 | 34.52 (-0.69%) | 34.52 | 34.52 - 34.52 | 1.3427 times | Wed 23 September 2026 | 34.76 (-1.33%) | 35.02 | 34.76 - 35.02 | 0.4018 times | Tue 22 September 2026 | 35.23 (2.35%) | 35.22 | 35.01 - 35.40 | 1.6072 times | Mon 21 September 2026 | 34.42 (-0.75%) | 35.10 | 35.10 - 35.10 | 0 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.26 and 34.46
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.33 (0.35%) | 34.18 | 34.18 - 34.38 | 0.4378 times | Fri 02 October 2026 | 34.21 (-1.72%) | 34.32 | 33.67 - 34.37 | 1.3761 times | Fri 25 September 2026 | 34.81 (0.37%) | 35.10 | 34.52 - 35.40 | 1.0397 times | Fri 18 September 2026 | 34.68 (-1.51%) | 34.87 | 34.22 - 35.04 | 0.4745 times | Fri 11 September 2026 | 35.21 (-2.3%) | 36.41 | 34.95 - 36.41 | 1.6052 times | Fri 04 September 2026 | 36.04 (-0.14%) | 36.05 | 35.07 - 36.05 | 0.9249 times | Fri 28 August 2026 | 36.09 (-3.79%) | 37.06 | 36.00 - 37.16 | 0.7453 times | Fri 21 August 2026 | 37.51 (-3.27%) | 38.60 | 36.68 - 38.60 | 0.7841 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.7766 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 1.8358 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.5312 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34 and 34.71
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.33 (1.06%) | 33.67 | 33.67 - 34.38 | 0.1389 times | Wed 30 September 2026 | 33.97 (-5.09%) | 35.17 | 33.76 - 36.41 | 0.528 times | Mon 31 August 2026 | 35.79 (-1.81%) | 36.32 | 35.71 - 38.80 | 0.5259 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.9093 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.4821 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.4346 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 1.0004 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8308 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2643 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8858 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8736 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 32.65 and 46.48
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 36.7 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.33 (3.25%) | 33.83 | 30.97 - 44.80 | 0.1245 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2112 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4675 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3672 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9639 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4242 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4266 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.01 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.14 | 34.1 |
| 12 day EMA | 34.39 | 34.4 | 34.44 |
| 20 day EMA | 34.69 | 34.73 | 34.79 |
| 35 day EMA | 35.26 | 35.31 | 35.37 |
| 50 day EMA | 35.86 | 35.92 | 35.99 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.99 | 34.11 |
| 12 day SMA | 34.39 | 34.45 | 34.45 |
| 20 day SMA | 34.64 | 34.73 | 34.81 |
| 35 day SMA | 35.44 | 35.57 | 35.68 |
| 50 day SMA | 36.01 | 36.04 | 36.08 |
| 100 day SMA | 37.71 | 37.75 | 37.8 |
| 150 day SMA | 36.86 | 36.86 | 36.87 |
| 200 day SMA | 36.47 | 36.47 | 36.47 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
