Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 36.33 and 36.73
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 37.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.60 (0.3%) | 36.70 | 36.45 - 36.85 | 1.7047 times | Thu 08 January 2026 | 36.49 (1.93%) | 36.10 | 36.10 - 36.50 | 0.3825 times | Wed 07 January 2026 | 35.80 (-1.3%) | 36.30 | 35.80 - 36.30 | 0.4855 times | Tue 06 January 2026 | 36.27 (2.17%) | 35.68 | 35.68 - 36.27 | 1.0142 times | Mon 05 January 2026 | 35.50 (2.99%) | 34.77 | 34.77 - 35.53 | 1.8881 times | Fri 02 January 2026 | 34.47 (3.67%) | 33.83 | 33.83 - 34.51 | 0.7552 times | Wed 31 December 2025 | 33.25 (-1.13%) | 33.51 | 33.25 - 33.51 | 0.6236 times | Tue 30 December 2025 | 33.63 (0.18%) | 33.53 | 33.53 - 33.72 | 1.0449 times | Mon 29 December 2025 | 33.57 (-1.24%) | 33.47 | 33.47 - 33.90 | 1.223 times | Fri 26 December 2025 | 33.99 (-0.73%) | 34.04 | 33.96 - 34.04 | 0.8782 times | Wed 24 December 2025 | 34.24 (-0.03%) | 34.32 | 34.09 - 34.32 | 1.5644 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.69 and 37.77
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.2174 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.8109 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.6811 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.5448 times | Fri 12 December 2025 | 34.47 (-1.06%) | 34.55 | 34.47 - 35.35 | 0.6726 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.0561 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.5133 times | Fri 21 November 2025 | 32.02 (-4.59%) | 33.35 | 31.13 - 33.41 | 2.4071 times | Fri 14 November 2025 | 33.56 (-5.04%) | 36.29 | 33.17 - 36.31 | 0.418 times | Fri 07 November 2025 | 35.34 (-3.73%) | 35.50 | 34.77 - 36.31 | 0.6787 times | Fri 31 October 2025 | 36.71 (-0.7%) | 37.49 | 36.24 - 37.49 | 1.1572 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 35.22 and 38.24
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.76 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.60 (10.08%) | 33.83 | 33.83 - 36.85 | 0.2326 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.7719 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6744 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.3248 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.1801 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6384 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.2774 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.9686 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.731 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.2008 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.9115 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 35.22 and 38.24
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 35.76 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.60 (10.08%) | 33.83 | 33.83 - 36.85 | 0.0033 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2139 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4752 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3951 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9922 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4744 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4309 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S HAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.12
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.49 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.7 | 35.31 |
| 12 day EMA | 35.25 | 35 | 34.73 |
| 20 day EMA | 34.91 | 34.73 | 34.55 |
| 35 day EMA | 34.79 | 34.68 | 34.57 |
| 50 day EMA | 34.85 | 34.78 | 34.71 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.71 | 35.06 |
| 12 day SMA | 34.84 | 34.66 | 34.51 |
| 20 day SMA | 34.61 | 34.53 | 34.44 |
| 35 day SMA | 34.19 | 34.08 | 33.97 |
| 50 day SMA | 34.53 | 34.54 | 34.55 |
| 100 day SMA | 34.77 | 34.74 | 34.7 |
| 150 day SMA | 33.49 | 33.43 | 33.37 |
| 200 day SMA | 31.57 | 31.53 | 31.48 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
