ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 36.02 and 36.06

Intraday Target 135.99
Intraday Target 236.01
Intraday Target 336.026666666667
Intraday Target 436.05
Intraday Target 536.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 36.04 (0.36%) 36.00 36.00 - 36.04 0.2494 times
Thu 03 September 2026 35.91 (1.3%) 35.86 35.86 - 35.91 0.8009 times
Wed 02 September 2026 35.45 (1.05%) 35.31 35.31 - 35.45 1.2838 times
Tue 01 September 2026 35.08 (-1.98%) 35.17 35.07 - 35.17 1.6018 times
Mon 31 August 2026 35.79 (-0.83%) 36.05 35.71 - 36.05 1.6018 times
Fri 28 August 2026 36.09 (-1.58%) 36.00 36.00 - 36.09 1.4874 times
Thu 27 August 2026 36.67 (1.21%) 36.55 36.55 - 36.67 1.0297 times
Wed 26 August 2026 36.23 (-0.71%) 36.23 36.23 - 36.23 0.3432 times
Tue 25 August 2026 36.49 (0.58%) 36.34 36.34 - 36.49 0.5721 times
Mon 24 August 2026 36.28 (-3.28%) 37.06 36.28 - 37.16 1.0297 times
Fri 21 August 2026 37.51 (1.82%) 37.50 37.50 - 37.51 0.4577 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 35.07 and 36.05

Weekly Target 134.74
Weekly Target 235.39
Weekly Target 335.72
Weekly Target 436.37
Weekly Target 536.7

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 36.04 (-0.14%) 36.05 35.07 - 36.05 0.4328 times
Fri 28 August 2026 36.09 (-3.79%) 37.06 36.00 - 37.16 0.3487 times
Fri 21 August 2026 37.51 (-3.27%) 38.60 36.68 - 38.60 0.3669 times
Fri 14 August 2026 38.78 (1.36%) 38.06 38.06 - 38.80 0.3634 times
Fri 07 August 2026 38.26 (4.97%) 36.32 36.32 - 38.50 0.859 times
Fri 31 July 2026 36.45 (1.25%) 35.72 35.32 - 36.45 0.2486 times
Fri 24 July 2026 36.00 (-1.5%) 36.30 35.43 - 37.42 0.1035 times
Fri 17 July 2026 36.55 (-3.94%) 37.48 35.81 - 38.02 6.2908 times
Fri 10 July 2026 38.05 (-0.57%) 39.39 36.84 - 39.63 0.5471 times
Thu 02 July 2026 38.27 (2.6%) 37.83 37.83 - 40.50 0.4392 times
Fri 26 June 2026 37.30 (-7.31%) 40.44 37.30 - 40.44 0.9661 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 35.56 and 36.53

Monthly Target 134.75
Monthly Target 235.39
Monthly Target 335.716666666667
Monthly Target 436.36
Monthly Target 536.69

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 36.04 (0.7%) 35.17 35.07 - 36.04 0.0762 times
Mon 31 August 2026 35.79 (-1.81%) 36.32 35.71 - 38.80 0.5113 times
Fri 31 July 2026 36.45 (-8.69%) 40.50 35.32 - 40.50 1.8564 times
Tue 30 June 2026 39.92 (-8.31%) 43.33 37.30 - 44.80 1.441 times
Fri 29 May 2026 43.54 (16.04%) 37.38 37.15 - 43.90 1.3948 times
Thu 30 April 2026 37.52 (15.55%) 32.96 32.52 - 39.47 0.9726 times
Tue 31 March 2026 32.47 (-6.26%) 33.91 30.97 - 35.00 0.8078 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.2292 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.8612 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8494 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7422 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 33.51 and 47.34

Yearly Target 123.44
Yearly Target 229.74
Yearly Target 337.27
Yearly Target 443.57
Yearly Target 551.1

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 36.04 (8.39%) 33.83 30.97 - 44.80 0.1173 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2114 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4679 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3675 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9648 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4282 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4279 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 35.65
12 day DMA 36.2
20 day DMA 36.96
35 day DMA 36.86
50 day DMA 37.2
100 day DMA 38.32
150 day DMA 36.92
200 day DMA 36.37

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8735.7835.72
12 day EMA36.2236.2536.31
20 day EMA36.5536.636.67
35 day EMA36.953737.06
50 day EMA37.1937.2437.29

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.6635.82
12 day SMA36.236.3136.42
20 day SMA36.9637.0737.14
35 day SMA36.8636.8836.89
50 day SMA37.237.2437.27
100 day SMA38.3238.3238.31
150 day SMA36.9236.9236.92
200 day SMA36.3736.3636.35

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top