Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 35.1 and 35.51
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.163333333333 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 35.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.30 (-0.51%) | 35.10 | 34.89 - 35.30 | 0.3611 times | Wed 18 February 2026 | 35.48 (0.57%) | 35.48 | 35.48 - 35.48 | 0.1354 times | Tue 17 February 2026 | 35.28 (-0.06%) | 35.04 | 35.04 - 35.28 | 0.3449 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.3498 times | Fri 13 February 2026 | 35.30 (1.35%) | 35.02 | 35.02 - 35.30 | 0.316 times | Thu 12 February 2026 | 34.83 (-2.41%) | 35.83 | 34.83 - 35.83 | 0.2167 times | Wed 11 February 2026 | 35.69 (-0.53%) | 36.09 | 35.54 - 36.09 | 1.0798 times | Tue 10 February 2026 | 35.88 (0.03%) | 35.82 | 35.82 - 36.06 | 2.9233 times | Mon 09 February 2026 | 35.87 (1.85%) | 35.43 | 35.43 - 35.93 | 4.1529 times | Fri 06 February 2026 | 35.22 (5.54%) | 35.11 | 35.11 - 35.22 | 0.1201 times | Thu 05 February 2026 | 33.37 (-3.58%) | 33.81 | 33.37 - 33.81 | 1.0464 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.1 and 35.69
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.30 (0%) | 35.04 | 34.89 - 35.48 | 0.2187 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.0909 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 2.2584 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.5991 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.7089 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.4149 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 1.0808 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.1908 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.7931 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.6444 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.5329 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.34 and 37.06
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.30 (1.47%) | 34.58 | 33.37 - 36.09 | 0.6113 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8801 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.868 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7584 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4898 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.327 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7179 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.4364 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.0893 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.822 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.4749 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.34 and 38.93
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 35.543333333333 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.30 (6.17%) | 33.83 | 33.37 - 37.96 | 0.0187 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2135 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4742 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3943 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9903 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4658 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4281 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.35 | 35.28 |
| 12 day EMA | 35.33 | 35.34 | 35.32 |
| 20 day EMA | 35.4 | 35.41 | 35.4 |
| 35 day EMA | 35.24 | 35.24 | 35.23 |
| 50 day EMA | 35.19 | 35.19 | 35.18 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.24 | 35.28 |
| 12 day SMA | 35.18 | 35.15 | 35.1 |
| 20 day SMA | 35.38 | 35.5 | 35.53 |
| 35 day SMA | 35.71 | 35.66 | 35.6 |
| 50 day SMA | 35.26 | 35.25 | 35.24 |
| 100 day SMA | 35.26 | 35.27 | 35.27 |
| 150 day SMA | 34.55 | 34.53 | 34.5 |
| 200 day SMA | 33.18 | 33.13 | 33.08 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
