SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 35.65 and 36.15
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 35.743333333333 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.87 (1.85%) | 35.43 | 35.43 - 35.93 | 5.2641 times | Fri 06 February 2026 | 35.22 (5.54%) | 35.11 | 35.11 - 35.22 | 0.1522 times | Thu 05 February 2026 | 33.37 (-3.58%) | 33.81 | 33.37 - 33.81 | 1.3263 times | Wed 04 February 2026 | 34.61 (-1.03%) | 34.80 | 34.61 - 34.80 | 0.2363 times | Tue 03 February 2026 | 34.97 (0.2%) | 35.02 | 34.53 - 35.02 | 0.8262 times | Mon 02 February 2026 | 34.90 (0.32%) | 34.58 | 34.58 - 34.97 | 0.3805 times | Fri 30 January 2026 | 34.79 (-2.33%) | 35.63 | 34.79 - 35.63 | 0.6294 times | Thu 29 January 2026 | 35.62 (-1.63%) | 36.16 | 35.62 - 36.16 | 0.4646 times | Wed 28 January 2026 | 36.21 (-0.44%) | 36.36 | 36.17 - 36.36 | 0.3198 times | Tue 27 January 2026 | 36.37 (1.2%) | 36.08 | 36.08 - 36.37 | 0.4005 times | Mon 26 January 2026 | 35.94 (-2.02%) | 36.76 | 35.89 - 36.76 | 1.6427 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.65 and 36.15
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.87 (1.85%) | 35.43 | 35.43 - 35.93 | 1.1126 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.6175 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.7307 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.4583 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 1.114 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.2273 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.8175 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.6948 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.5493 times | Fri 12 December 2025 | 34.47 (-1.06%) | 34.55 | 34.47 - 35.35 | 0.6781 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.0647 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.62 and 37.18
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.87 (3.1%) | 34.58 | 33.37 - 35.93 | 0.3336 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.9061 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8936 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7808 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.5338 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3663 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7391 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.4789 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.1215 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.8463 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.5481 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.62 and 39.21
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 35.733333333333 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.87 (7.88%) | 33.83 | 33.37 - 37.96 | 0.0151 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2136 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4745 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3945 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9908 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4678 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4287 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S HAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S HAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S HAIL looks bullish. It has broken an important Moving average of 35.43 with high volumes
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.34 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.73 | 34.48 |
| 12 day EMA | 35.29 | 35.19 | 35.19 |
| 20 day EMA | 35.41 | 35.36 | 35.37 |
| 35 day EMA | 35.19 | 35.15 | 35.15 |
| 50 day EMA | 34.82 | 34.78 | 34.76 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.61 | 34.53 |
| 12 day SMA | 35.38 | 35.53 | 35.6 |
| 20 day SMA | 35.91 | 35.95 | 36.01 |
| 35 day SMA | 35.41 | 35.34 | 35.3 |
| 50 day SMA | 35.06 | 35 | 34.96 |
| 100 day SMA | 35.28 | 35.27 | 35.26 |
| 150 day SMA | 34.34 | 34.31 | 34.28 |
| 200 day SMA | 32.76 | 32.69 | 32.63 |


