Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 34.68 and 34.95
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 34.72 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 34.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.81 (0.84%) | 34.54 | 34.54 - 34.81 | 0.5502 times | Thu 24 September 2026 | 34.52 (-0.69%) | 34.52 | 34.52 - 34.52 | 2.5303 times | Wed 23 September 2026 | 34.76 (-1.33%) | 35.02 | 34.76 - 35.02 | 0.7572 times | Tue 22 September 2026 | 35.23 (2.35%) | 35.22 | 35.01 - 35.40 | 3.0288 times | Mon 21 September 2026 | 34.42 (-0.75%) | 35.10 | 35.10 - 35.10 | 0 times | Fri 18 September 2026 | 34.68 (-1.03%) | 35.00 | 34.42 - 35.00 | 1.0096 times | Thu 17 September 2026 | 35.04 (2.4%) | 34.90 | 34.90 - 35.04 | 0.4581 times | Wed 16 September 2026 | 34.22 (-0.81%) | 34.59 | 34.22 - 34.59 | 0.8632 times | Tue 15 September 2026 | 34.50 (-1.06%) | 34.65 | 34.50 - 34.65 | 0.6638 times | Mon 14 September 2026 | 34.87 (-0.97%) | 34.87 | 34.87 - 34.87 | 0.1388 times | Fri 11 September 2026 | 35.21 (0.74%) | 35.23 | 35.21 - 35.41 | 5.1742 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.23 and 35.11
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.81 (0.37%) | 35.10 | 34.52 - 35.40 | 1.1632 times | Fri 18 September 2026 | 34.68 (-1.51%) | 34.87 | 34.22 - 35.04 | 0.5308 times | Fri 11 September 2026 | 35.21 (-2.3%) | 36.41 | 34.95 - 36.41 | 1.7958 times | Fri 04 September 2026 | 36.04 (-0.14%) | 36.05 | 35.07 - 36.05 | 1.0347 times | Fri 28 August 2026 | 36.09 (-3.79%) | 37.06 | 36.00 - 37.16 | 0.8338 times | Fri 21 August 2026 | 37.51 (-3.27%) | 38.60 | 36.68 - 38.60 | 0.8772 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.8688 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 2.0539 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.5943 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.2474 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 15.0407 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 33.42 and 35.61
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.81 (-2.74%) | 35.17 | 34.22 - 36.41 | 0.4227 times | Mon 31 August 2026 | 35.79 (-1.81%) | 36.32 | 35.71 - 38.80 | 0.4935 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.7915 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.3907 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3461 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9387 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.7796 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.1863 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8312 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8197 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7162 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 32.89 and 46.72
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 36.86 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.81 (4.69%) | 33.83 | 30.97 - 44.80 | 0.1218 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2112 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4676 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3673 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9642 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4257 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4271 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.31 |
| 100 day DMA | 37.97 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.72 | 34.82 |
| 12 day EMA | 34.92 | 34.94 | 35.02 |
| 20 day EMA | 35.24 | 35.28 | 35.36 |
| 35 day EMA | 35.68 | 35.73 | 35.8 |
| 50 day EMA | 36.23 | 36.29 | 36.36 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.72 | 34.83 |
| 12 day SMA | 34.77 | 34.81 | 34.94 |
| 20 day SMA | 35.15 | 35.24 | 35.33 |
| 35 day SMA | 36.17 | 36.24 | 36.33 |
| 50 day SMA | 36.31 | 36.34 | 36.4 |
| 100 day SMA | 37.97 | 37.99 | 38.03 |
| 150 day SMA | 36.9 | 36.9 | 36.91 |
| 200 day SMA | 36.49 | 36.49 | 36.49 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
