ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 30.99 and 31.11

Intraday Target 130.97
Intraday Target 231.01
Intraday Target 331.09
Intraday Target 431.13
Intraday Target 531.21

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 31.05 (-3.21%) 31.16 31.05 - 31.17 1.9392 times
Thu 29 October 2026 32.08 (-0.43%) 32.08 32.08 - 32.08 0.8055 times
Wed 28 October 2026 32.22 (0.85%) 31.95 31.94 - 32.22 2.1647 times
Tue 27 October 2026 31.95 (1.62%) 31.59 31.59 - 31.95 1.7418 times
Mon 26 October 2026 31.44 (0.54%) 31.40 31.40 - 31.44 0.9102 times
Fri 23 October 2026 31.27 (-0.86%) 31.15 31.15 - 31.27 2.0137 times
Thu 22 October 2026 31.54 (0%) 31.29 31.29 - 31.29 0 times
Wed 21 October 2026 31.54 (0%) 31.82 31.82 - 31.82 0 times
Tue 20 October 2026 31.54 (0%) 31.81 31.81 - 31.81 0 times
Mon 19 October 2026 31.54 (0.48%) 31.54 31.54 - 31.54 0.4249 times
Fri 16 October 2026 31.39 (-3.27%) 32.41 31.39 - 32.41 1.8123 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 30.47 and 31.64

Weekly Target 130.27
Weekly Target 230.66
Weekly Target 331.44
Weekly Target 431.83
Weekly Target 532.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 31.05 (-0.7%) 31.40 31.05 - 32.22 0.7582 times
Fri 23 October 2026 31.27 (-0.38%) 31.54 31.15 - 31.82 0.2445 times
Fri 16 October 2026 31.39 (-6.8%) 33.46 31.39 - 33.46 0.9895 times
Fri 09 October 2026 33.68 (-1.55%) 34.18 33.20 - 34.63 1.4925 times
Fri 02 October 2026 34.21 (-1.72%) 34.32 33.67 - 34.37 1.4541 times
Fri 25 September 2026 34.81 (0.37%) 35.10 34.52 - 35.40 1.0987 times
Fri 18 September 2026 34.68 (-1.51%) 34.87 34.22 - 35.04 0.5014 times
Fri 11 September 2026 35.21 (-2.3%) 36.41 34.95 - 36.41 1.6962 times
Fri 04 September 2026 36.04 (-0.14%) 36.05 35.07 - 36.05 0.9773 times
Fri 28 August 2026 36.09 (-3.79%) 37.06 36.00 - 37.16 0.7875 times
Fri 21 August 2026 37.51 (-3.27%) 38.60 36.68 - 38.60 0.8285 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 29.26 and 32.84

Monthly Target 128.66
Monthly Target 229.86
Monthly Target 332.243333333333
Monthly Target 433.44
Monthly Target 535.82

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 31.05 (-8.6%) 33.67 31.05 - 34.63 0.4641 times
Wed 30 September 2026 33.97 (-5.09%) 35.17 33.76 - 36.41 0.5106 times
Mon 31 August 2026 35.79 (-1.81%) 36.32 35.71 - 38.80 0.5086 times
Fri 31 July 2026 36.45 (-8.69%) 40.50 35.32 - 40.50 1.8463 times
Tue 30 June 2026 39.92 (-8.31%) 43.33 37.30 - 44.80 1.4332 times
Fri 29 May 2026 43.54 (16.04%) 37.38 37.15 - 43.90 1.3873 times
Thu 30 April 2026 37.52 (15.55%) 32.96 32.52 - 39.47 0.9674 times
Tue 31 March 2026 32.47 (-6.26%) 33.91 30.97 - 35.00 0.8034 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.2226 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.8566 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8448 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 24.1 and 37.93

Yearly Target 121.78
Yearly Target 226.41
Yearly Target 335.606666666667
Yearly Target 440.24
Yearly Target 549.44

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 31.05 (-6.62%) 33.83 30.97 - 44.80 0.1287 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2111 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4672 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.367 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9634 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4218 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4259 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S HAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.67
20 day DMA 32.38
35 day DMA 33.28
50 day DMA 34.08
100 day DMA 36
150 day DMA 36.72
200 day DMA 36.23

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.9331.85
12 day EMA31.932.0632.06
20 day EMA32.3632.532.54
35 day EMA33.2233.3533.42
50 day EMA34.1434.2734.36

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.7931.68
12 day SMA31.6731.7431.81
20 day SMA32.3832.5432.64
35 day SMA33.2833.433.48
50 day SMA34.0834.1934.3
100 day SMA3636.0936.18
150 day SMA36.7236.7236.73
200 day SMA36.2336.2536.28

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top