Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 30.93 and 31.26
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.2 |
| Intraday Target 4 | 31.32 |
| Intraday Target 5 | 31.53 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.11 (-0.67%) | 31.34 | 31.08 - 31.41 | 0.5094 times | Thu 04 December 2025 | 31.32 (-0.45%) | 31.49 | 31.21 - 31.49 | 0.7119 times | Wed 03 December 2025 | 31.46 (0.51%) | 31.29 | 31.20 - 31.47 | 0.4787 times | Tue 02 December 2025 | 31.30 (0.48%) | 31.12 | 31.06 - 31.32 | 0.7072 times | Mon 01 December 2025 | 31.15 (0.1%) | 31.10 | 31.08 - 31.29 | 1.2882 times | Fri 28 November 2025 | 31.12 (0.61%) | 31.05 | 30.88 - 31.16 | 1.2173 times | Wed 26 November 2025 | 30.93 (1.14%) | 30.99 | 30.76 - 31.06 | 1.409 times | Tue 25 November 2025 | 30.58 (1.02%) | 30.24 | 30.24 - 30.64 | 0.9287 times | Mon 24 November 2025 | 30.27 (0.26%) | 30.46 | 30.24 - 30.46 | 1.2478 times | Fri 21 November 2025 | 30.19 (-0.03%) | 30.30 | 29.93 - 30.30 | 1.5018 times | Thu 20 November 2025 | 30.20 (-0.89%) | 30.71 | 30.15 - 30.72 | 2.7239 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 31.09 and 31.52
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.11 (-0.03%) | 31.10 | 31.06 - 31.49 | 0.6447 times | Fri 28 November 2025 | 31.12 (3.08%) | 30.46 | 30.24 - 31.16 | 0.8379 times | Fri 21 November 2025 | 30.19 (-2.27%) | 30.84 | 29.93 - 30.89 | 1.1865 times | Fri 14 November 2025 | 30.89 (1.31%) | 30.54 | 30.54 - 31.25 | 0.7765 times | Fri 07 November 2025 | 30.49 (1.87%) | 29.79 | 29.69 - 30.50 | 0.4816 times | Fri 31 October 2025 | 29.93 (-0.03%) | 30.07 | 29.81 - 30.20 | 1.0269 times | Fri 24 October 2025 | 29.94 (2.99%) | 29.15 | 29.08 - 29.97 | 0.8666 times | Fri 17 October 2025 | 29.07 (1.79%) | 28.68 | 28.50 - 29.08 | 2.1637 times | Fri 10 October 2025 | 28.56 (-2.63%) | 29.33 | 28.50 - 29.44 | 1.2404 times | Fri 03 October 2025 | 29.33 (0.48%) | 29.30 | 29.05 - 29.56 | 0.7752 times | Fri 26 September 2025 | 29.19 (-0.27%) | 29.30 | 29.04 - 29.35 | 1.5527 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 31.09 and 31.52
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.11 (-0.03%) | 31.10 | 31.06 - 31.49 | 0.1838 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.936 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.6168 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 1.2747 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 1.227 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 1.2832 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.6528 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.5539 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 1.0791 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 1.1926 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.2083 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 25.85 and 36.76
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.11 (49.14%) | 20.83 | 20.58 - 31.49 | 3.5241 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.407 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.8148 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.8228 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.5992 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.9261 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.7272 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 1.2337 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.7539 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1912 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.22 | 31.17 |
| 12 day EMA | 30.97 | 30.95 | 30.88 |
| 20 day EMA | 30.78 | 30.74 | 30.68 |
| 35 day EMA | 30.41 | 30.37 | 30.31 |
| 50 day EMA | 30.03 | 29.99 | 29.94 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.27 | 31.19 |
| 12 day SMA | 30.84 | 30.8 | 30.74 |
| 20 day SMA | 30.83 | 30.79 | 30.73 |
| 35 day SMA | 30.34 | 30.28 | 30.2 |
| 50 day SMA | 29.97 | 29.93 | 29.89 |
| 100 day SMA | 29.28 | 29.24 | 29.2 |
| 150 day SMA | 28.43 | 28.39 | 28.35 |
| 200 day SMA | 27.41 | 27.38 | 27.34 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
