ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVAL Historical charts - Cambria Global Value ETF

Historical charts for Stock GVAL - Share Cambria Global Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.76
  • 12Day Average: 32.26
  • 20Day Average: 31.88
  • 50Day Average: 31.23
  • 100Day Average: 30.21
  • 150Day Average: 29.35

GVAL Indicators & signals

Indicator MACD (12,26,9)

32.38, 31.88, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 36.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 33.07 32.90 to 33.08 0.58% 1.15 times
13 Tue Jan 2026 32.88 32.75 to 32.98 0.12% 0.76 times
12 Mon Jan 2026 32.84 32.65 to 32.89 0.77% 0.85 times
09 Fri Jan 2026 32.59 32.37 to 32.62 0.52% 1.68 times
08 Thu Jan 2026 32.42 32.12 to 32.56 0.03% 1.89 times
07 Wed Jan 2026 32.41 32.30 to 32.47 -0.4% 1.09 times
06 Tue Jan 2026 32.54 32.21 to 32.61 1.24% 0.84 times
05 Mon Jan 2026 32.14 31.79 to 32.21 1.1% 1.31 times
02 Fri Jan 2026 31.79 31.67 to 31.92 0.98% 0.65 times
31 Wed Dec 2025 31.48 31.37 to 31.60 -0.25% 0.34 times
30 Tue Dec 2025 31.56 31.48 to 31.74 0.45% 0.6 times
29 Mon Dec 2025 31.42 31.27 to 31.77 -0.91% 0.47 times

Technical analysis forecast of GVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVAL GVAL at this time. Stock is rising and might rise more.

It appears as if GVAL GVAL gave a large move recently.

Stock of GVAL (GVAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GVAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GVAL stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 32.07 as target. However if you take a buy trade in GVAL, then use 32.7 as stoploss and 33.5 as target.

Tomorrow's movement Prediction of GVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVAL Historical charts - Share Cambria Global Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GVAL Historical charts - Share Cambria Global Value ETF

 

Back to top