ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVAL Historical charts - Cambria Global Value ETF

Historical charts for Stock GVAL - Share Cambria Global Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.69
  • 12Day Average: 37.39
  • 20Day Average: 37.86
  • 50Day Average: 38.42
  • 100Day Average: 37.74
  • 150Day Average: 36.93

GVAL Indicators & signals

Indicator MACD (12,26,9)

37.23, 37.75, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 14, 46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 36.14 36.02 to 36.67 -1.61% 4.76 times
29 Thu Oct 2026 36.73 36.70 to 36.98 -0.54% 0.92 times
28 Wed Oct 2026 36.93 36.70 to 37.04 -0.11% 2.22 times
27 Tue Oct 2026 36.97 36.90 to 37.30 0.79% 0.89 times
26 Mon Oct 2026 36.68 36.31 to 36.82 -1.74% 0.47 times
23 Fri Oct 2026 37.33 37.05 to 37.33 -0.27% 0.44 times
22 Thu Oct 2026 37.43 37.35 to 37.96 -1.68% 3.07 times
21 Wed Oct 2026 38.07 38.00 to 38.45 0.05% 0.5 times
20 Tue Oct 2026 38.05 37.88 to 38.21 0.5% 0.35 times
19 Mon Oct 2026 37.86 37.83 to 38.22 -0.6% 0.67 times
16 Fri Oct 2026 38.09 38.09 to 38.48 -0.81% 0.46 times
15 Thu Oct 2026 38.40 38.22 to 38.49 -0.03% 0.44 times

Technical analysis forecast for GVAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVAL GVAL at this time. Stock is falling and might fall more.

It appears as if GVAL GVAL gave a large move recently.

Stock of GVAL (GVAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GVAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 36.8 or 37.58

Tomorrow's movement Prediction of GVAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.49

Tomorrow's movement Prediction of GVAL is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVAL Historical charts - Share Cambria Global Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GVAL Historical charts - Share Cambria Global Value ETF

 

Back to top