ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVAL Historical charts - Cambria Global Value ETF

Historical charts for Stock GVAL - Share Cambria Global Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.07
  • 12Day Average: 35.27
  • 20Day Average: 35.26
  • 50Day Average: 34.39
  • 100Day Average: 34.26
  • 150Day Average: 32.99

GVAL Indicators & signals

Indicator MACD (12,26,9)

35.19, 35.1, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 23.08, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 34.93 34.71 to 35.02 0.6% 0.82 times
15 Fri May 2026 34.72 34.60 to 34.92 -1.45% 0.25 times
14 Thu May 2026 35.23 35.23 to 35.45 -0.06% 0.38 times
13 Wed May 2026 35.25 35.03 to 35.42 0.03% 0.76 times
12 Tue May 2026 35.24 35.01 to 35.34 -1.09% 1.22 times
11 Mon May 2026 35.63 35.58 to 35.85 -0.08% 0.77 times
08 Fri May 2026 35.66 35.51 to 35.90 0.96% 1.45 times
07 Thu May 2026 35.32 35.32 to 35.84 -1.2% 0.69 times
06 Wed May 2026 35.75 35.47 to 35.85 -0.17% 0.77 times
06 Wed May 2026 35.81 35.47 to 35.85 2.14% 1.35 times
05 Tue May 2026 35.06 34.79 to 35.18 1.18% 2.37 times
04 Mon May 2026 34.65 34.56 to 35.07 -1.14% 2.06 times

Technical analysis forecast for GVAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVAL GVAL at this time. Stock is falling and might fall more.

It appears as if GVAL GVAL gave a large move recently.

Stock of GVAL (GVAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GVAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 35.17. However, stock will show a bearish move below 34.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVAL Historical charts - Share Cambria Global Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GVAL Historical charts - Share Cambria Global Value ETF

 

Back to top