Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 34.42 and 34.72
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 34.646666666667 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 34.95 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.62 (-0.89%) | 34.81 | 34.51 - 34.81 | 0.2557 times | Mon 18 May 2026 | 34.93 (0.6%) | 34.75 | 34.71 - 35.02 | 1.1278 times | Fri 15 May 2026 | 34.72 (-1.45%) | 34.92 | 34.60 - 34.92 | 0.3368 times | Thu 14 May 2026 | 35.23 (-0.06%) | 35.28 | 35.23 - 35.45 | 0.5236 times | Wed 13 May 2026 | 35.25 (0.03%) | 35.03 | 35.03 - 35.42 | 1.0361 times | Tue 12 May 2026 | 35.24 (-1.09%) | 35.03 | 35.01 - 35.34 | 1.6718 times | Mon 11 May 2026 | 35.63 (-0.08%) | 35.83 | 35.58 - 35.85 | 1.053 times | Fri 08 May 2026 | 35.66 (0.96%) | 35.80 | 35.51 - 35.90 | 1.9921 times | Thu 07 May 2026 | 35.32 (-1.2%) | 35.77 | 35.32 - 35.84 | 0.9497 times | Wed 06 May 2026 | 35.75 (1.97%) | 35.53 | 35.47 - 35.85 | 1.0534 times | Tue 05 May 2026 | 35.06 (1.18%) | 34.79 | 34.79 - 35.18 | 3.2474 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 34.31 and 34.82
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.62 (-0.29%) | 34.75 | 34.51 - 35.02 | 0.2054 times | Fri 15 May 2026 | 34.72 (-2.64%) | 35.83 | 34.60 - 35.85 | 0.6861 times | Fri 08 May 2026 | 35.66 (1.74%) | 34.89 | 34.56 - 35.90 | 1.4956 times | Fri 01 May 2026 | 35.05 (-1.79%) | 35.59 | 34.50 - 35.60 | 3.3813 times | Fri 24 April 2026 | 35.69 (-1.6%) | 36.25 | 35.12 - 36.25 | 1.2841 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.4934 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 0.9154 times | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.1728 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.7442 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.6216 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.5378 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 33.87 and 35.26
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.62 (-1.79%) | 35.19 | 34.51 - 35.90 | 0.9742 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.5154 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.246 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.5568 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.2367 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4909 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5543 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9574 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.7548 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.7134 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.7599 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 33.13 and 37.94
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 34.23 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.62 (9.97%) | 31.67 | 31.63 - 36.44 | 2.7355 times | Wed 31 December 2025 | 31.48 (50.91%) | 20.83 | 20.58 - 31.77 | 2.7096 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.294 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.5889 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.588 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.4308 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.6749 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.53 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 0.899 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.5494 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1394 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and CambriaGlobal GVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.37 |
| 100 day DMA | 34.21 |
| 150 day DMA | 32.94 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.05 | 35.11 |
| 12 day EMA | 35.09 | 35.17 | 35.21 |
| 20 day EMA | 35.08 | 35.13 | 35.15 |
| 35 day EMA | 34.71 | 34.72 | 34.71 |
| 50 day EMA | 34.36 | 34.35 | 34.33 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.07 | 35.21 |
| 12 day SMA | 35.17 | 35.21 | 35.23 |
| 20 day SMA | 35.2 | 35.25 | 35.31 |
| 35 day SMA | 35.11 | 35.03 | 34.95 |
| 50 day SMA | 34.37 | 34.33 | 34.3 |
| 100 day SMA | 34.21 | 34.18 | 34.14 |
| 150 day SMA | 32.94 | 32.9 | 32.87 |
| 200 day SMA | 31.93 | 31.89 | 31.86 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
