CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 35.76 and 36.41
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.276666666667 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 36.93 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.14 (-1.61%) | 36.57 | 36.02 - 36.67 | 3.3278 times | Thu 29 October 2026 | 36.73 (-0.54%) | 36.98 | 36.70 - 36.98 | 0.6461 times | Wed 28 October 2026 | 36.93 (-0.11%) | 36.97 | 36.70 - 37.04 | 1.5544 times | Tue 27 October 2026 | 36.97 (0.79%) | 37.30 | 36.90 - 37.30 | 0.6257 times | Mon 26 October 2026 | 36.68 (-1.74%) | 36.57 | 36.31 - 36.82 | 0.3296 times | Fri 23 October 2026 | 37.33 (-0.27%) | 37.29 | 37.05 - 37.33 | 0.3077 times | Thu 22 October 2026 | 37.43 (-1.68%) | 37.96 | 37.35 - 37.96 | 2.1487 times | Wed 21 October 2026 | 38.07 (0.05%) | 38.45 | 38.00 - 38.45 | 0.3488 times | Tue 20 October 2026 | 38.05 (0.5%) | 37.90 | 37.88 - 38.21 | 0.2432 times | Mon 19 October 2026 | 37.86 (-0.6%) | 37.98 | 37.83 - 38.22 | 0.468 times | Fri 16 October 2026 | 38.09 (-0.81%) | 38.47 | 38.09 - 38.48 | 0.3206 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.44 and 36.72
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.14 (-3.19%) | 36.57 | 36.02 - 37.30 | 1.2455 times | Fri 23 October 2026 | 37.33 (-2%) | 37.98 | 37.05 - 38.45 | 0.6755 times | Fri 16 October 2026 | 38.09 (-1.3%) | 38.69 | 38.09 - 38.71 | 0.5553 times | Fri 09 October 2026 | 38.59 (1.45%) | 38.80 | 38.05 - 39.29 | 1.0587 times | Fri 02 October 2026 | 38.04 (-1.98%) | 38.77 | 37.44 - 38.77 | 0.775 times | Fri 25 September 2026 | 38.81 (0.6%) | 38.79 | 38.35 - 39.53 | 0.7896 times | Fri 18 September 2026 | 38.58 (-2.38%) | 39.03 | 38.15 - 39.16 | 0.4078 times | Fri 11 September 2026 | 39.52 (0.38%) | 39.76 | 39.14 - 39.87 | 1.3728 times | Fri 04 September 2026 | 39.37 (2.23%) | 38.68 | 38.18 - 39.41 | 2.4962 times | Fri 28 August 2026 | 38.51 (-0.57%) | 38.64 | 38.35 - 38.94 | 0.6237 times | Fri 21 August 2026 | 38.73 (0.78%) | 38.59 | 37.96 - 38.73 | 0.506 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.45 and 37.72
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.14 (-4.49%) | 37.74 | 36.02 - 39.29 | 0.6592 times | Wed 30 September 2026 | 37.84 (-1.66%) | 38.48 | 37.84 - 39.87 | 0.6861 times | Mon 31 August 2026 | 38.48 (2.94%) | 37.32 | 37.07 - 38.94 | 0.7838 times | Fri 31 July 2026 | 37.38 (3.78%) | 35.78 | 35.64 - 37.46 | 0.6963 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.0848 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.032 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.3798 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.1345 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.4175 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.126 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.447 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 33.89 and 42.13
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 35.88 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.14 (14.8%) | 31.67 | 31.63 - 39.87 | 3.8779 times | Wed 31 December 2025 | 31.48 (50.91%) | 20.83 | 20.58 - 31.77 | 2.2835 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.2477 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.4963 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.4955 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.3631 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.5688 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.4466 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 0.7577 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.463 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1174 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GVAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambria Global GVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.49
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and CambriaGlobal GVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.73 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37 | 37.13 |
| 12 day EMA | 37.23 | 37.43 | 37.56 |
| 20 day EMA | 37.58 | 37.73 | 37.84 |
| 35 day EMA | 37.97 | 38.08 | 38.16 |
| 50 day EMA | 38.24 | 38.33 | 38.4 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.93 | 37.07 |
| 12 day SMA | 37.39 | 37.58 | 37.74 |
| 20 day SMA | 37.86 | 37.96 | 38 |
| 35 day SMA | 38.18 | 38.27 | 38.35 |
| 50 day SMA | 38.42 | 38.46 | 38.5 |
| 100 day SMA | 37.73 | 37.72 | 37.7 |
| 150 day SMA | 36.88 | 36.85 | 36.82 |
| 200 day SMA | 36.22 | 36.2 | 36.18 |


