Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 34.83 and 35.41
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.243333333333 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 35.82 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.31 (1.58%) | 35.50 | 34.92 - 35.50 | 0.3615 times | Thu 05 February 2026 | 34.76 (-1.47%) | 35.14 | 34.62 - 35.14 | 0.4969 times | Wed 04 February 2026 | 35.28 (-0.42%) | 35.63 | 35.10 - 35.63 | 3.7932 times | Tue 03 February 2026 | 35.43 (1.84%) | 34.81 | 34.81 - 35.46 | 0.7304 times | Mon 02 February 2026 | 34.79 (-0.06%) | 34.79 | 34.59 - 34.90 | 0.9733 times | Fri 30 January 2026 | 34.81 (-1.75%) | 35.25 | 34.51 - 35.25 | 0.4378 times | Thu 29 January 2026 | 35.43 (0.4%) | 35.76 | 35.02 - 35.76 | 0.3592 times | Wed 28 January 2026 | 35.29 (-0.2%) | 35.08 | 34.80 - 35.37 | 0.5784 times | Tue 27 January 2026 | 35.36 (1.93%) | 35.08 | 35.00 - 35.36 | 1.5755 times | Mon 26 January 2026 | 34.69 (0.64%) | 34.96 | 34.49 - 34.97 | 0.694 times | Fri 23 January 2026 | 34.47 (0.41%) | 34.42 | 34.13 - 34.56 | 0.9344 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 34.95 and 35.99
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.31 (1.44%) | 34.79 | 34.59 - 35.63 | 2.4344 times | Fri 30 January 2026 | 34.81 (0.99%) | 34.96 | 34.49 - 35.76 | 1.3961 times | Fri 23 January 2026 | 34.47 (3.58%) | 32.95 | 32.95 - 34.56 | 1.9764 times | Fri 16 January 2026 | 33.28 (2.12%) | 32.65 | 32.65 - 33.31 | 0.8606 times | Fri 09 January 2026 | 32.59 (2.52%) | 31.83 | 31.79 - 32.62 | 1.0798 times | Fri 02 January 2026 | 31.79 (0.25%) | 31.77 | 31.27 - 31.92 | 0.328 times | Fri 26 December 2025 | 31.71 (1.9%) | 31.12 | 31.12 - 31.73 | 0.2942 times | Fri 19 December 2025 | 31.12 (-0.7%) | 31.57 | 30.81 - 31.57 | 0.6491 times | Fri 12 December 2025 | 31.34 (0.74%) | 31.05 | 30.80 - 31.56 | 0.5047 times | Fri 05 December 2025 | 31.11 (-0.03%) | 31.10 | 31.06 - 31.49 | 0.4767 times | Fri 28 November 2025 | 31.12 (3.08%) | 30.46 | 30.24 - 31.16 | 0.6196 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.95 and 35.99
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.31 (1.44%) | 34.79 | 34.59 - 35.63 | 0.8234 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.8319 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.7272 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.821 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.4181 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 1.118 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 1.0763 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 1.1256 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.5726 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.4859 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 0.9466 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 33.49 and 37.58
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 34.246666666667 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 38.34 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.31 (12.17%) | 31.67 | 31.67 - 35.76 | 0.9319 times | Wed 31 December 2025 | 31.48 (50.91%) | 20.83 | 20.58 - 31.77 | 3.3853 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.368 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.7367 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.744 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.5418 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.8374 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.6576 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 1.1155 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.6817 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1729 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.29
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.55 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.02 | 35.15 |
| 12 day EMA | 34.79 | 34.69 | 34.68 |
| 20 day EMA | 34.28 | 34.17 | 34.11 |
| 35 day EMA | 33.49 | 33.38 | 33.3 |
| 50 day EMA | 32.64 | 32.53 | 32.44 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.01 | 35.15 |
| 12 day SMA | 35 | 34.87 | 34.76 |
| 20 day SMA | 34.25 | 34.11 | 33.99 |
| 35 day SMA | 33.14 | 33.03 | 32.93 |
| 50 day SMA | 32.55 | 32.45 | 32.36 |
| 100 day SMA | 31.12 | 31.06 | 31 |
| 150 day SMA | 30.18 | 30.12 | 30.07 |
| 200 day SMA | 29.22 | 29.17 | 29.12 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
