Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 31.63 and 31.81
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.663333333333 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 31.84 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.71 (0.28%) | 31.70 | 31.55 - 31.73 | 0.3789 times | Wed 24 December 2025 | 31.62 (0.41%) | 31.60 | 31.49 - 31.63 | 0.5379 times | Tue 23 December 2025 | 31.49 (0.35%) | 31.45 | 31.34 - 31.55 | 0.802 times | Mon 22 December 2025 | 31.38 (0.84%) | 31.12 | 31.12 - 31.41 | 1.1403 times | Fri 19 December 2025 | 31.12 (0.97%) | 31.00 | 31.00 - 31.20 | 1.601 times | Thu 18 December 2025 | 30.82 (-0.77%) | 30.98 | 30.81 - 30.98 | 1.7977 times | Wed 17 December 2025 | 31.06 (-0.74%) | 31.27 | 31.02 - 31.27 | 1.231 times | Tue 16 December 2025 | 31.29 (-0.51%) | 31.40 | 31.19 - 31.40 | 0.7931 times | Mon 15 December 2025 | 31.45 (0.35%) | 31.57 | 31.39 - 31.57 | 0.886 times | Fri 12 December 2025 | 31.34 (-0.32%) | 31.50 | 31.22 - 31.56 | 0.8322 times | Thu 11 December 2025 | 31.44 (0.7%) | 31.31 | 31.21 - 31.49 | 1.0157 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 31.42 and 32.03
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.71 (1.9%) | 31.12 | 31.12 - 31.73 | 0.5114 times | Fri 19 December 2025 | 31.12 (-0.7%) | 31.57 | 30.81 - 31.57 | 1.1285 times | Fri 12 December 2025 | 31.34 (0.74%) | 31.05 | 30.80 - 31.56 | 0.8774 times | Fri 05 December 2025 | 31.11 (-0.03%) | 31.10 | 31.06 - 31.49 | 0.8288 times | Fri 28 November 2025 | 31.12 (3.08%) | 30.46 | 30.24 - 31.16 | 1.0771 times | Fri 21 November 2025 | 30.19 (-2.27%) | 30.84 | 29.93 - 30.89 | 1.5253 times | Fri 14 November 2025 | 30.89 (1.31%) | 30.54 | 30.54 - 31.25 | 0.9982 times | Fri 07 November 2025 | 30.49 (1.87%) | 29.79 | 29.69 - 30.50 | 0.6192 times | Fri 31 October 2025 | 29.93 (-0.03%) | 30.07 | 29.81 - 30.20 | 1.3201 times | Fri 24 October 2025 | 29.94 (2.99%) | 29.15 | 29.08 - 29.97 | 1.114 times | Fri 17 October 2025 | 29.07 (1.79%) | 28.68 | 28.50 - 29.08 | 2.7814 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 31.26 and 32.19
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.71 (1.9%) | 31.10 | 30.80 - 31.73 | 0.703 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.8865 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.5313 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 1.2072 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 1.1621 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 1.2154 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.6183 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.5246 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 1.0221 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 1.1295 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.1973 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 26.15 and 37.3
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 28.006666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.71 (52.01%) | 20.83 | 20.58 - 31.73 | 3.6449 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.3994 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.7996 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.8075 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.588 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.9089 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.7136 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 1.2107 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.7398 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1877 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35
Tomorrow's movement Prediction of Cambria Global GVAL is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.9 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.4 | 31.29 |
| 12 day EMA | 31.34 | 31.27 | 31.21 |
| 20 day EMA | 31.19 | 31.13 | 31.08 |
| 35 day EMA | 30.87 | 30.82 | 30.77 |
| 50 day EMA | 30.53 | 30.48 | 30.43 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.29 | 31.17 |
| 12 day SMA | 31.33 | 31.27 | 31.21 |
| 20 day SMA | 31.27 | 31.23 | 31.18 |
| 35 day SMA | 30.99 | 30.95 | 30.89 |
| 50 day SMA | 30.57 | 30.51 | 30.46 |
| 100 day SMA | 29.78 | 29.74 | 29.7 |
| 150 day SMA | 28.9 | 28.86 | 28.83 |
| 200 day SMA | 27.93 | 27.89 | 27.86 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
