ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 35.76 and 36.41

Intraday Target 135.63
Intraday Target 235.88
Intraday Target 336.276666666667
Intraday Target 436.53
Intraday Target 536.93

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 30 October 2026 36.14 (-1.61%) 36.57 36.02 - 36.67 3.3278 times
Thu 29 October 2026 36.73 (-0.54%) 36.98 36.70 - 36.98 0.6461 times
Wed 28 October 2026 36.93 (-0.11%) 36.97 36.70 - 37.04 1.5544 times
Tue 27 October 2026 36.97 (0.79%) 37.30 36.90 - 37.30 0.6257 times
Mon 26 October 2026 36.68 (-1.74%) 36.57 36.31 - 36.82 0.3296 times
Fri 23 October 2026 37.33 (-0.27%) 37.29 37.05 - 37.33 0.3077 times
Thu 22 October 2026 37.43 (-1.68%) 37.96 37.35 - 37.96 2.1487 times
Wed 21 October 2026 38.07 (0.05%) 38.45 38.00 - 38.45 0.3488 times
Tue 20 October 2026 38.05 (0.5%) 37.90 37.88 - 38.21 0.2432 times
Mon 19 October 2026 37.86 (-0.6%) 37.98 37.83 - 38.22 0.468 times
Fri 16 October 2026 38.09 (-0.81%) 38.47 38.09 - 38.48 0.3206 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GVAL are 35.44 and 36.72

Weekly Target 135.21
Weekly Target 235.67
Weekly Target 336.486666666667
Weekly Target 436.95
Weekly Target 537.77

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 30 October 2026 36.14 (-3.19%) 36.57 36.02 - 37.30 1.2455 times
Fri 23 October 2026 37.33 (-2%) 37.98 37.05 - 38.45 0.6755 times
Fri 16 October 2026 38.09 (-1.3%) 38.69 38.09 - 38.71 0.5553 times
Fri 09 October 2026 38.59 (1.45%) 38.80 38.05 - 39.29 1.0587 times
Fri 02 October 2026 38.04 (-1.98%) 38.77 37.44 - 38.77 0.775 times
Fri 25 September 2026 38.81 (0.6%) 38.79 38.35 - 39.53 0.7896 times
Fri 18 September 2026 38.58 (-2.38%) 39.03 38.15 - 39.16 0.4078 times
Fri 11 September 2026 39.52 (0.38%) 39.76 39.14 - 39.87 1.3728 times
Fri 04 September 2026 39.37 (2.23%) 38.68 38.18 - 39.41 2.4962 times
Fri 28 August 2026 38.51 (-0.57%) 38.64 38.35 - 38.94 0.6237 times
Fri 21 August 2026 38.73 (0.78%) 38.59 37.96 - 38.73 0.506 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GVAL are 34.45 and 37.72

Monthly Target 133.88
Monthly Target 235.01
Monthly Target 337.15
Monthly Target 438.28
Monthly Target 540.42

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 30 October 2026 36.14 (-4.49%) 37.74 36.02 - 39.29 0.6592 times
Wed 30 September 2026 37.84 (-1.66%) 38.48 37.84 - 39.87 0.6861 times
Mon 31 August 2026 38.48 (2.94%) 37.32 37.07 - 38.94 0.7838 times
Fri 31 July 2026 37.38 (3.78%) 35.78 35.64 - 37.46 0.6963 times
Tue 30 June 2026 36.02 (1.27%) 35.84 34.83 - 37.94 1.0848 times
Fri 29 May 2026 35.57 (0.91%) 35.19 34.51 - 35.90 1.032 times
Thu 30 April 2026 35.25 (6.27%) 33.49 32.30 - 36.44 1.3798 times
Tue 31 March 2026 33.17 (-6.72%) 34.85 31.63 - 34.85 1.1345 times
Fri 27 February 2026 35.56 (2.15%) 34.79 34.59 - 36.18 1.4175 times
Fri 30 January 2026 34.81 (10.58%) 31.67 31.67 - 35.76 1.126 times
Wed 31 December 2025 31.48 (1.16%) 31.10 30.80 - 31.77 0.447 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal GVAL are 33.89 and 42.13

Yearly Target 127.64
Yearly Target 231.89
Yearly Target 335.88
Yearly Target 440.13
Yearly Target 544.12

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 30 October 2026 36.14 (14.8%) 31.67 31.63 - 39.87 3.8779 times
Wed 31 December 2025 31.48 (50.91%) 20.83 20.58 - 31.77 2.2835 times
Tue 31 December 2024 20.86 (-2.07%) 21.26 19.95 - 23.40 0.2477 times
Fri 29 December 2023 21.30 (6.29%) 20.03 18.53 - 21.58 0.4963 times
Fri 30 December 2022 20.04 (-12.79%) 23.27 15.90 - 24.44 0.4955 times
Fri 31 December 2021 22.98 (7.48%) 21.87 20.91 - 24.75 0.3631 times
Thu 31 December 2020 21.38 (-10.58%) 24.06 13.69 - 24.39 0.5688 times
Tue 31 December 2019 23.91 (13.86%) 20.97 20.89 - 24.16 0.4466 times
Mon 31 December 2018 21.00 (-17.19%) 25.99 20.53 - 28.50 0.7577 times
Wed 27 December 2017 25.36 (25.54%) 22.39 21.72 - 25.93 0.463 times
Fri 30 December 2016 20.20 (0%) 19.40 18.75 - 20.31 0.1174 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global GVAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global GVAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambria Global GVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.49

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and CambriaGlobal GVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global GVAL

DMA (daily moving average) of Cambria Global GVAL

DMA period DMA value
5 day DMA 36.69
12 day DMA 37.39
20 day DMA 37.86
35 day DMA 38.18
50 day DMA 38.42
100 day DMA 37.73
150 day DMA 36.88
200 day DMA 36.22

EMA (exponential moving average) of Cambria Global GVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.713737.13
12 day EMA37.2337.4337.56
20 day EMA37.5837.7337.84
35 day EMA37.9738.0838.16
50 day EMA38.2438.3338.4

SMA (simple moving average) of Cambria Global GVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6936.9337.07
12 day SMA37.3937.5837.74
20 day SMA37.8637.9638
35 day SMA38.1838.2738.35
50 day SMA38.4238.4638.5
100 day SMA37.7337.7237.7
150 day SMA36.8836.8536.82
200 day SMA36.2236.236.18

Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top