Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 38.65 and 39.24
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.773333333333 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.36 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.87 (2.18%) | 38.80 | 38.43 - 39.02 | 0.574 times | Fri 02 October 2026 | 38.04 (1.01%) | 37.63 | 37.63 - 38.16 | 0.8931 times | Thu 01 October 2026 | 37.66 (-0.48%) | 37.74 | 37.44 - 37.92 | 2.3088 times | Wed 30 September 2026 | 37.84 (-1.41%) | 38.43 | 37.84 - 38.44 | 0.601 times | Tue 29 September 2026 | 38.38 (-0.21%) | 38.30 | 38.09 - 38.54 | 0.7433 times | Mon 28 September 2026 | 38.46 (-0.9%) | 38.77 | 38.31 - 38.77 | 0.7108 times | Fri 25 September 2026 | 38.81 (0.52%) | 38.76 | 38.35 - 38.85 | 1.0795 times | Thu 24 September 2026 | 38.61 (-0.8%) | 38.75 | 38.43 - 38.76 | 0.1775 times | Wed 23 September 2026 | 38.92 (-1.49%) | 39.11 | 38.65 - 39.22 | 0.988 times | Tue 22 September 2026 | 39.51 (0.87%) | 39.23 | 39.10 - 39.53 | 1.924 times | Mon 21 September 2026 | 39.17 (1.53%) | 38.79 | 38.59 - 39.20 | 1.1868 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 38.65 and 39.24
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.87 (2.18%) | 38.80 | 38.43 - 39.02 | 0.0891 times | Fri 02 October 2026 | 38.04 (-1.98%) | 38.77 | 37.44 - 38.77 | 0.8165 times | Fri 25 September 2026 | 38.81 (0.6%) | 38.79 | 38.35 - 39.53 | 0.8318 times | Fri 18 September 2026 | 38.58 (-2.38%) | 39.03 | 38.15 - 39.16 | 0.4296 times | Fri 11 September 2026 | 39.52 (0.38%) | 39.76 | 39.14 - 39.87 | 1.4462 times | Fri 04 September 2026 | 39.37 (2.23%) | 38.68 | 38.18 - 39.41 | 2.6296 times | Fri 28 August 2026 | 38.51 (-0.57%) | 38.64 | 38.35 - 38.94 | 0.657 times | Fri 21 August 2026 | 38.73 (0.78%) | 38.59 | 37.96 - 38.73 | 0.533 times | Fri 14 August 2026 | 38.43 (1%) | 38.10 | 37.84 - 38.52 | 0.6712 times | Fri 07 August 2026 | 38.05 (1.79%) | 37.32 | 37.07 - 38.18 | 1.8959 times | Fri 31 July 2026 | 37.38 (1.52%) | 37.09 | 36.08 - 37.44 | 0.9048 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 38.16 and 39.74
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.87 (2.72%) | 37.74 | 37.44 - 39.02 | 0.0971 times | Wed 30 September 2026 | 37.84 (-1.66%) | 38.48 | 37.84 - 39.87 | 0.7274 times | Mon 31 August 2026 | 38.48 (2.94%) | 37.32 | 37.07 - 38.94 | 0.831 times | Fri 31 July 2026 | 37.38 (3.78%) | 35.78 | 35.64 - 37.46 | 0.7382 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.15 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.0941 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.4628 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.2028 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.5028 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.1938 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4739 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 35.25 and 43.49
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 36.79 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.87 (23.48%) | 31.67 | 31.63 - 39.87 | 3.7402 times | Wed 31 December 2025 | 31.48 (50.91%) | 20.83 | 20.58 - 31.77 | 2.3349 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.2533 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.5075 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.5066 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.3712 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.5816 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.4567 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 0.7747 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.4734 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1201 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.41
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.09 | 38.12 |
| 12 day EMA | 38.49 | 38.42 | 38.49 |
| 20 day EMA | 38.57 | 38.54 | 38.59 |
| 35 day EMA | 38.45 | 38.42 | 38.44 |
| 50 day EMA | 38.26 | 38.24 | 38.25 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.08 | 38.23 |
| 12 day SMA | 38.57 | 38.58 | 38.6 |
| 20 day SMA | 38.82 | 38.84 | 38.89 |
| 35 day SMA | 38.74 | 38.73 | 38.73 |
| 50 day SMA | 38.4 | 38.36 | 38.34 |
| 100 day SMA | 37.27 | 37.24 | 37.21 |
| 150 day SMA | 36.26 | 36.24 | 36.22 |
| 200 day SMA | 35.65 | 35.61 | 35.58 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
