Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 32.48 and 32.73
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.526666666667 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 32.78 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.59 (0.52%) | 32.49 | 32.37 - 32.62 | 1.8399 times | Thu 08 January 2026 | 32.42 (0.03%) | 32.32 | 32.12 - 32.56 | 2.0714 times | Wed 07 January 2026 | 32.41 (-0.4%) | 32.47 | 32.30 - 32.47 | 1.2016 times | Tue 06 January 2026 | 32.54 (1.24%) | 32.21 | 32.21 - 32.61 | 0.918 times | Mon 05 January 2026 | 32.14 (1.1%) | 31.83 | 31.79 - 32.21 | 1.4326 times | Fri 02 January 2026 | 31.79 (0.98%) | 31.67 | 31.67 - 31.92 | 0.711 times | Wed 31 December 2025 | 31.48 (-0.25%) | 31.60 | 31.37 - 31.60 | 0.3772 times | Tue 30 December 2025 | 31.56 (0.45%) | 31.67 | 31.48 - 31.74 | 0.6605 times | Mon 29 December 2025 | 31.42 (-0.91%) | 31.77 | 31.27 - 31.77 | 0.5184 times | Fri 26 December 2025 | 31.71 (0.28%) | 31.70 | 31.55 - 31.73 | 0.2694 times | Wed 24 December 2025 | 31.62 (0.41%) | 31.60 | 31.49 - 31.63 | 0.3825 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 32.19 and 33.02
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.59 (2.52%) | 31.83 | 31.79 - 32.62 | 1.8748 times | Fri 02 January 2026 | 31.79 (0.25%) | 31.77 | 31.27 - 31.92 | 0.5695 times | Fri 26 December 2025 | 31.71 (1.9%) | 31.12 | 31.12 - 31.73 | 0.5107 times | Fri 19 December 2025 | 31.12 (-0.7%) | 31.57 | 30.81 - 31.57 | 1.127 times | Fri 12 December 2025 | 31.34 (0.74%) | 31.05 | 30.80 - 31.56 | 0.8762 times | Fri 05 December 2025 | 31.11 (-0.03%) | 31.10 | 31.06 - 31.49 | 0.8277 times | Fri 28 November 2025 | 31.12 (3.08%) | 30.46 | 30.24 - 31.16 | 1.0757 times | Fri 21 November 2025 | 30.19 (-2.27%) | 30.84 | 29.93 - 30.89 | 1.5233 times | Fri 14 November 2025 | 30.89 (1.31%) | 30.54 | 30.54 - 31.25 | 0.9968 times | Fri 07 November 2025 | 30.49 (1.87%) | 29.79 | 29.69 - 30.50 | 0.6183 times | Fri 31 October 2025 | 29.93 (-0.03%) | 30.07 | 29.81 - 30.20 | 1.3183 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 32.13 and 33.08
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.59 (3.53%) | 31.67 | 31.67 - 32.62 | 0.4603 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.8367 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.9446 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.6317 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 1.2864 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 1.2383 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 1.2951 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.6588 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.559 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 1.0891 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 1.2036 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 32.13 and 33.08
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 32.293333333333 |
| Yearly Target 4 | 32.92 |
| Yearly Target 5 | 33.24 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.59 (3.53%) | 31.67 | 31.67 - 32.62 | 0.1525 times | Wed 31 December 2025 | 31.48 (50.91%) | 20.83 | 20.58 - 31.77 | 3.6762 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.3996 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.8001 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.808 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.5884 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.9094 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.7141 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 1.2114 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.7403 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1878 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GVAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambria Global GVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.06 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.25 | 32.16 |
| 12 day EMA | 32.01 | 31.91 | 31.82 |
| 20 day EMA | 31.76 | 31.67 | 31.59 |
| 35 day EMA | 31.39 | 31.32 | 31.25 |
| 50 day EMA | 31.07 | 31.01 | 30.95 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.26 | 32.07 |
| 12 day SMA | 31.93 | 31.83 | 31.72 |
| 20 day SMA | 31.65 | 31.59 | 31.51 |
| 35 day SMA | 31.32 | 31.27 | 31.22 |
| 50 day SMA | 31.06 | 31.01 | 30.96 |
| 100 day SMA | 30.09 | 30.05 | 30.01 |
| 150 day SMA | 29.22 | 29.18 | 29.15 |
| 200 day SMA | 28.25 | 28.21 | 28.18 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
