CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 31.91 and 32.69
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.31 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.37 (-1.19%) | 32.75 | 32.22 - 33.00 | 0.6368 times | Thu 12 March 2026 | 32.76 (-2.44%) | 33.12 | 32.71 - 33.29 | 2.0163 times | Wed 11 March 2026 | 33.58 (-0.06%) | 33.34 | 33.29 - 33.71 | 0.1866 times | Tue 10 March 2026 | 33.60 (1.24%) | 33.58 | 33.40 - 33.94 | 1.2781 times | Mon 09 March 2026 | 33.19 (1.04%) | 32.25 | 32.20 - 33.25 | 1.3638 times | Fri 06 March 2026 | 32.85 (-0.82%) | 32.64 | 32.46 - 33.24 | 0.4407 times | Thu 05 March 2026 | 33.12 (-1.78%) | 33.51 | 32.81 - 33.51 | 0.8902 times | Wed 04 March 2026 | 33.72 (0.66%) | 33.70 | 33.35 - 33.78 | 0.5826 times | Tue 03 March 2026 | 33.50 (-3.35%) | 33.64 | 32.61 - 33.64 | 1.5155 times | Mon 02 March 2026 | 34.66 (-2.53%) | 34.85 | 34.50 - 34.85 | 1.0895 times | Fri 27 February 2026 | 35.56 (-0.17%) | 35.66 | 35.40 - 35.66 | 0.4681 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 32.29 and 34.03
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.299 times | Fri 06 March 2026 | 32.85 (-7.62%) | 34.85 | 32.46 - 34.85 | 1.0707 times | Fri 27 February 2026 | 35.56 (-0.45%) | 35.72 | 35.40 - 36.06 | 0.5964 times | Fri 20 February 2026 | 35.72 (0.88%) | 35.35 | 34.80 - 35.75 | 0.8586 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 0.3232 times | Fri 13 February 2026 | 35.41 (0.28%) | 35.66 | 35.00 - 36.18 | 1.4435 times | Fri 06 February 2026 | 35.31 (1.44%) | 34.79 | 34.59 - 35.63 | 1.6096 times | Fri 30 January 2026 | 34.81 (0.99%) | 34.96 | 34.49 - 35.76 | 0.9231 times | Fri 23 January 2026 | 34.47 (3.58%) | 32.95 | 32.95 - 34.56 | 1.3068 times | Fri 16 January 2026 | 33.28 (2.12%) | 32.65 | 32.65 - 33.31 | 0.569 times | Fri 09 January 2026 | 32.59 (2.52%) | 31.83 | 31.79 - 32.62 | 0.714 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 30.96 and 33.61
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.37 (-8.97%) | 34.85 | 32.20 - 34.85 | 0.9796 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.9973 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.4804 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.5876 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.6635 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.146 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.9035 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.8698 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.9096 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.4627 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.3927 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 32.02 and 36.53
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.37 (2.83%) | 31.67 | 31.67 - 36.18 | 1.7592 times | Wed 31 December 2025 | 31.48 (50.91%) | 20.83 | 20.58 - 31.77 | 3.0764 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.3344 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.6695 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.6762 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.4924 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.761 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.5976 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 1.0138 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.6195 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1571 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global GVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and CambriaGlobal GVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.29 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.27 | 33.53 |
| 12 day EMA | 33.61 | 33.83 | 34.02 |
| 20 day EMA | 33.99 | 34.16 | 34.31 |
| 35 day EMA | 34 | 34.1 | 34.18 |
| 50 day EMA | 33.94 | 34 | 34.05 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.2 | 33.27 |
| 12 day SMA | 33.71 | 34.01 | 34.27 |
| 20 day SMA | 34.48 | 34.63 | 34.77 |
| 35 day SMA | 34.83 | 34.89 | 34.94 |
| 50 day SMA | 34.29 | 34.27 | 34.25 |
| 100 day SMA | 32.51 | 32.47 | 32.43 |
| 150 day SMA | 31.34 | 31.32 | 31.29 |
| 200 day SMA | 30.32 | 30.29 | 30.26 |


