Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 31.06 and 31.57
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.176666666667 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 31.69 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.22 (0.84%) | 31.09 | 30.90 - 31.41 | 1.4424 times | Tue 09 December 2025 | 30.96 (-0.1%) | 30.97 | 30.80 - 31.05 | 0.6624 times | Mon 08 December 2025 | 30.99 (-0.39%) | 31.05 | 30.97 - 31.18 | 0.6788 times | Fri 05 December 2025 | 31.11 (-0.67%) | 31.34 | 31.08 - 31.41 | 0.5815 times | Thu 04 December 2025 | 31.32 (-0.45%) | 31.49 | 31.21 - 31.49 | 0.8127 times | Wed 03 December 2025 | 31.46 (0.51%) | 31.29 | 31.20 - 31.47 | 0.5464 times | Tue 02 December 2025 | 31.30 (0.48%) | 31.12 | 31.06 - 31.32 | 0.8073 times | Mon 01 December 2025 | 31.15 (0.1%) | 31.10 | 31.08 - 31.29 | 1.4706 times | Fri 28 November 2025 | 31.12 (0.61%) | 31.05 | 30.88 - 31.16 | 1.3895 times | Wed 26 November 2025 | 30.93 (1.14%) | 30.99 | 30.76 - 31.06 | 1.6085 times | Tue 25 November 2025 | 30.58 (1.02%) | 30.24 | 30.24 - 30.64 | 1.0601 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 31.01 and 31.62
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.22 (0.35%) | 31.05 | 30.80 - 31.41 | 0.4408 times | Fri 05 December 2025 | 31.11 (-0.03%) | 31.10 | 31.06 - 31.49 | 0.6681 times | Fri 28 November 2025 | 31.12 (3.08%) | 30.46 | 30.24 - 31.16 | 0.8683 times | Fri 21 November 2025 | 30.19 (-2.27%) | 30.84 | 29.93 - 30.89 | 1.2295 times | Fri 14 November 2025 | 30.89 (1.31%) | 30.54 | 30.54 - 31.25 | 0.8046 times | Fri 07 November 2025 | 30.49 (1.87%) | 29.79 | 29.69 - 30.50 | 0.4991 times | Fri 31 October 2025 | 29.93 (-0.03%) | 30.07 | 29.81 - 30.20 | 1.0641 times | Fri 24 October 2025 | 29.94 (2.99%) | 29.15 | 29.08 - 29.97 | 0.898 times | Fri 17 October 2025 | 29.07 (1.79%) | 28.68 | 28.50 - 29.08 | 2.2421 times | Fri 10 October 2025 | 28.56 (-2.63%) | 29.33 | 28.50 - 29.44 | 1.2854 times | Fri 03 October 2025 | 29.33 (0.48%) | 29.30 | 29.05 - 29.56 | 0.8033 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 31.01 and 31.7
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.22 (0.32%) | 31.10 | 30.80 - 31.49 | 0.3015 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.9248 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.5974 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 1.2594 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 1.2123 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 1.2679 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.645 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.5473 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 1.0662 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 1.1783 times | Fri 28 February 2025 | 23.44 (6.16%) | 21.71 | 21.71 - 23.70 | 0.2058 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 25.9 and 36.81
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 27.763333333333 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.22 (49.66%) | 20.83 | 20.58 - 31.49 | 3.5508 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.4053 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.8114 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.8194 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.5967 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.9223 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.7242 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 1.2286 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.7508 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1904 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.08 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.07 | 31.12 |
| 12 day EMA | 31.01 | 30.97 | 30.97 |
| 20 day EMA | 30.85 | 30.81 | 30.79 |
| 35 day EMA | 30.47 | 30.43 | 30.4 |
| 50 day EMA | 30.12 | 30.08 | 30.04 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.17 | 31.24 |
| 12 day SMA | 31.03 | 30.95 | 30.89 |
| 20 day SMA | 30.87 | 30.86 | 30.85 |
| 35 day SMA | 30.5 | 30.45 | 30.4 |
| 50 day SMA | 30.08 | 30.04 | 30.01 |
| 100 day SMA | 29.39 | 29.35 | 29.32 |
| 150 day SMA | 28.53 | 28.5 | 28.46 |
| 200 day SMA | 27.53 | 27.49 | 27.45 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
