Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 34.82 and 35.13
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 34.886666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.2 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.93 (0.6%) | 34.75 | 34.71 - 35.02 | 0.8681 times | Fri 15 May 2026 | 34.72 (-1.45%) | 34.92 | 34.60 - 34.92 | 0.2593 times | Thu 14 May 2026 | 35.23 (-0.06%) | 35.28 | 35.23 - 35.45 | 0.403 times | Wed 13 May 2026 | 35.25 (0.03%) | 35.03 | 35.03 - 35.42 | 0.7975 times | Tue 12 May 2026 | 35.24 (-1.09%) | 35.03 | 35.01 - 35.34 | 1.2868 times | Mon 11 May 2026 | 35.63 (-0.08%) | 35.83 | 35.58 - 35.85 | 0.8105 times | Fri 08 May 2026 | 35.66 (0.96%) | 35.80 | 35.51 - 35.90 | 1.5334 times | Thu 07 May 2026 | 35.32 (-1.2%) | 35.77 | 35.32 - 35.84 | 0.731 times | Wed 06 May 2026 | 35.75 (1.97%) | 35.53 | 35.47 - 35.85 | 0.8108 times | Tue 05 May 2026 | 35.06 (1.18%) | 34.79 | 34.79 - 35.18 | 2.4996 times | Mon 04 May 2026 | 34.65 (-1.14%) | 34.89 | 34.56 - 35.07 | 2.1787 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 34.82 and 35.13
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.93 (0.6%) | 34.75 | 34.71 - 35.02 | 0.1681 times | Fri 15 May 2026 | 34.72 (-2.64%) | 35.83 | 34.60 - 35.85 | 0.6888 times | Fri 08 May 2026 | 35.66 (1.74%) | 34.89 | 34.56 - 35.90 | 1.5013 times | Fri 01 May 2026 | 35.05 (-1.79%) | 35.59 | 34.50 - 35.60 | 3.3942 times | Fri 24 April 2026 | 35.69 (-1.6%) | 36.25 | 35.12 - 36.25 | 1.289 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.4953 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 0.9189 times | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.1735 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.7471 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.6239 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.5436 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.08 and 35.42
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.93 (-0.91%) | 35.19 | 34.56 - 35.90 | 0.9642 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.5171 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.2474 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.5585 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.2381 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4915 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5549 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9584 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.7556 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.7142 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.7607 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 33.28 and 38.09
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.93 (10.96%) | 31.67 | 31.63 - 36.44 | 2.7322 times | Wed 31 December 2025 | 31.48 (50.91%) | 20.83 | 20.58 - 31.77 | 2.7108 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.2941 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.5892 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.5882 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.431 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.6752 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.5302 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 0.8995 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.5496 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.1394 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and CambriaGlobal GVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.18 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.11 | 35.31 |
| 12 day EMA | 35.17 | 35.21 | 35.3 |
| 20 day EMA | 35.13 | 35.15 | 35.2 |
| 35 day EMA | 34.76 | 34.75 | 34.75 |
| 50 day EMA | 34.39 | 34.37 | 34.36 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.21 | 35.4 |
| 12 day SMA | 35.21 | 35.23 | 35.23 |
| 20 day SMA | 35.25 | 35.31 | 35.38 |
| 35 day SMA | 35.03 | 34.95 | 34.88 |
| 50 day SMA | 34.33 | 34.3 | 34.28 |
| 100 day SMA | 34.18 | 34.14 | 34.1 |
| 150 day SMA | 32.9 | 32.87 | 32.83 |
| 200 day SMA | 31.89 | 31.86 | 31.82 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
