ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 32.97 and 34.31

Intraday Target 131.85
Intraday Target 232.74
Intraday Target 333.19
Intraday Target 434.08
Intraday Target 534.53

Daily price and volume Cambria Global

Date Closing Open Range Volume
Thu 02 April 2026 33.63 (0.06%) 32.30 32.30 - 33.64 0.3304 times
Wed 01 April 2026 33.61 (1.33%) 33.49 33.40 - 33.72 0.3019 times
Tue 31 March 2026 33.17 (3.17%) 32.68 32.53 - 33.21 0.4664 times
Mon 30 March 2026 32.15 (0.19%) 32.29 32.02 - 32.44 0.4026 times
Fri 27 March 2026 32.09 (-0.16%) 32.15 31.98 - 32.40 0.4126 times
Thu 26 March 2026 32.14 (-2.01%) 32.45 32.04 - 32.57 2.418 times
Wed 25 March 2026 32.80 (1.86%) 32.88 32.60 - 32.90 0.7439 times
Tue 24 March 2026 32.20 (-0.59%) 32.08 31.93 - 32.49 1.2893 times
Mon 23 March 2026 32.39 (2.02%) 32.22 32.09 - 32.68 1.6022 times
Fri 20 March 2026 31.75 (-2.82%) 32.52 31.63 - 32.52 2.0325 times
Thu 19 March 2026 32.67 (-1.6%) 32.45 32.16 - 32.83 0.819 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GVAL are 32.83 and 34.53

Weekly Target 131.42
Weekly Target 232.53
Weekly Target 333.123333333333
Weekly Target 434.23
Weekly Target 534.82

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Thu 02 April 2026 33.63 (4.8%) 32.29 32.02 - 33.72 0.1717 times
Fri 27 March 2026 32.09 (1.07%) 32.22 31.93 - 32.90 0.7396 times
Fri 20 March 2026 31.75 (-1.92%) 32.64 31.63 - 33.48 0.6177 times
Fri 13 March 2026 32.37 (-1.46%) 32.25 32.20 - 33.94 1.5281 times
Fri 06 March 2026 32.85 (-7.62%) 34.85 32.46 - 34.85 1.2596 times
Fri 27 February 2026 35.56 (-0.45%) 35.72 35.40 - 36.06 0.7016 times
Fri 20 February 2026 35.72 (0.88%) 35.35 34.80 - 35.75 1.01 times
Fri 13 February 2026 35.41 (0%) 35.33 35.00 - 35.50 0.3802 times
Fri 13 February 2026 35.41 (0.28%) 35.66 35.00 - 36.18 1.698 times
Fri 06 February 2026 35.31 (1.44%) 34.79 34.59 - 35.63 1.8935 times
Fri 30 January 2026 34.81 (0.99%) 34.96 34.49 - 35.76 1.0859 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GVAL are 32.97 and 34.39

Monthly Target 131.8
Monthly Target 232.71
Monthly Target 333.216666666667
Monthly Target 434.13
Monthly Target 534.64

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Thu 02 April 2026 33.63 (1.39%) 33.49 32.30 - 33.72 0.0252 times
Tue 31 March 2026 33.17 (-6.72%) 34.85 31.63 - 34.85 1.4805 times
Fri 27 February 2026 35.56 (2.15%) 34.79 34.59 - 36.18 1.9825 times
Fri 30 January 2026 34.81 (10.58%) 31.67 31.67 - 35.76 1.4694 times
Wed 31 December 2025 31.48 (1.16%) 31.10 30.80 - 31.77 0.5833 times
Fri 28 November 2025 31.12 (3.98%) 29.79 29.69 - 31.25 0.6585 times
Fri 31 October 2025 29.93 (2.39%) 29.29 28.50 - 30.20 1.1375 times
Tue 30 September 2025 29.23 (1.39%) 28.55 28.34 - 29.72 0.8968 times
Fri 29 August 2025 28.83 (5.18%) 27.67 27.35 - 29.19 0.8633 times
Thu 31 July 2025 27.41 (0.66%) 27.33 27.08 - 28.34 0.9029 times
Mon 30 June 2025 27.23 (3.54%) 26.44 25.89 - 27.23 0.4593 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal GVAL are 32.63 and 37.18

Yearly Target 129.26
Yearly Target 231.45
Yearly Target 333.813333333333
Yearly Target 436
Yearly Target 538.36

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Thu 02 April 2026 33.63 (6.83%) 31.67 31.63 - 36.18 1.9303 times
Wed 31 December 2025 31.48 (50.91%) 20.83 20.58 - 31.77 3.0126 times
Tue 31 December 2024 20.86 (-2.07%) 21.26 19.95 - 23.40 0.3275 times
Fri 29 December 2023 21.30 (6.29%) 20.03 18.53 - 21.58 0.6556 times
Fri 30 December 2022 20.04 (-12.79%) 23.27 15.90 - 24.44 0.6621 times
Fri 31 December 2021 22.98 (7.48%) 21.87 20.91 - 24.75 0.4822 times
Thu 31 December 2020 21.38 (-10.58%) 24.06 13.69 - 24.39 0.7452 times
Tue 31 December 2019 23.91 (13.86%) 20.97 20.89 - 24.16 0.5852 times
Mon 31 December 2018 21.00 (-17.19%) 25.99 20.53 - 28.50 0.9927 times
Wed 27 December 2017 25.36 (25.54%) 22.39 21.72 - 25.93 0.6066 times
Fri 30 December 2016 20.20 (0%) 19.40 18.75 - 20.31 0.1539 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global GVAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global GVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambria Global GVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Global GVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and CambriaGlobal GVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global GVAL

DMA (daily moving average) of Cambria Global GVAL

DMA period DMA value
5 day DMA 32.93
12 day DMA 32.65
20 day DMA 32.81
35 day DMA 33.86
50 day DMA 34.25
100 day DMA 32.88
150 day DMA 31.68
200 day DMA 30.7

EMA (exponential moving average) of Cambria Global GVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1532.9132.56
12 day EMA32.9332.832.65
20 day EMA33.133.0432.98
35 day EMA33.4733.4633.45
50 day EMA34.0534.0734.09

SMA (simple moving average) of Cambria Global GVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9332.6332.47
12 day SMA32.6532.5932.48
20 day SMA32.8132.8132.81
35 day SMA33.8633.9333.99
50 day SMA34.2534.2634.25
100 day SMA32.8832.8532.81
150 day SMA31.6831.6531.62
200 day SMA30.730.6730.64

Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top