Munafa Stock Market Course + Intraday & FNO calls 
CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVAL
- GVAL Experts view
- Tomorrow's Movement GVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 34.95 and 35.63
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.46 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 36.14 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.46 (-0.84%) | 35.50 | 35.12 - 35.80 | 1.0253 times | Wed 22 April 2026 | 35.76 (0.68%) | 35.77 | 35.54 - 35.90 | 1.0797 times | Tue 21 April 2026 | 35.52 (-1.69%) | 36.13 | 35.52 - 36.22 | 0.4274 times | Mon 20 April 2026 | 36.13 (-0.39%) | 36.25 | 35.75 - 36.25 | 3.9545 times | Fri 17 April 2026 | 36.27 (1.31%) | 36.11 | 35.87 - 36.44 | 0.4377 times | Thu 16 April 2026 | 35.80 (-0.42%) | 36.06 | 35.70 - 36.06 | 1.0123 times | Wed 15 April 2026 | 35.95 (-0.22%) | 36.20 | 35.78 - 36.20 | 0.6582 times | Tue 14 April 2026 | 36.03 (1.04%) | 35.69 | 35.69 - 36.08 | 0.6821 times | Mon 13 April 2026 | 35.66 (0.68%) | 35.29 | 35.05 - 35.66 | 0.3528 times | Fri 10 April 2026 | 35.42 (0.83%) | 35.39 | 35.31 - 35.53 | 0.3702 times | Thu 09 April 2026 | 35.13 (0.75%) | 34.78 | 34.74 - 35.28 | 3.0963 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 34.73 and 35.86
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.46 (-2.23%) | 36.25 | 35.12 - 36.25 | 1.199 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.581 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 1.0778 times | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.2035 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.8762 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.7318 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.8105 times | Fri 06 March 2026 | 32.85 (-7.62%) | 34.85 | 32.46 - 34.85 | 1.4923 times | Fri 27 February 2026 | 35.56 (-0.45%) | 35.72 | 35.40 - 36.06 | 0.8313 times | Fri 20 February 2026 | 35.72 (0.88%) | 35.35 | 34.80 - 35.75 | 1.1967 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 0.4505 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 33.88 and 38.02
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.46 (6.9%) | 33.49 | 32.30 - 36.44 | 0.7993 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.3656 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.8286 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.3554 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.538 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.6074 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.0492 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.8272 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.7963 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.8328 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.4236 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal GVAL are 33.55 and 38.36
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 34.51 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.46 (12.64%) | 31.67 | 31.63 - 36.44 | 2.1863 times | Wed 31 December 2025 | 31.48 (50.91%) | 20.83 | 20.58 - 31.77 | 2.917 times | Tue 31 December 2024 | 20.86 (-2.07%) | 21.26 | 19.95 - 23.40 | 0.3171 times | Fri 29 December 2023 | 21.30 (6.29%) | 20.03 | 18.53 - 21.58 | 0.6348 times | Fri 30 December 2022 | 20.04 (-12.79%) | 23.27 | 15.90 - 24.44 | 0.6411 times | Fri 31 December 2021 | 22.98 (7.48%) | 21.87 | 20.91 - 24.75 | 0.4669 times | Thu 31 December 2020 | 21.38 (-10.58%) | 24.06 | 13.69 - 24.39 | 0.7216 times | Tue 31 December 2019 | 23.91 (13.86%) | 20.97 | 20.89 - 24.16 | 0.5666 times | Mon 31 December 2018 | 21.00 (-17.19%) | 25.99 | 20.53 - 28.50 | 0.9612 times | Wed 27 December 2017 | 25.36 (25.54%) | 22.39 | 21.72 - 25.93 | 0.5874 times | Fri 30 December 2016 | 20.20 (0%) | 19.40 | 18.75 - 20.31 | 0.149 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global GVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global GVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global GVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and CambriaGlobal GVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.67 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.79 | 35.8 |
| 12 day EMA | 35.38 | 35.36 | 35.29 |
| 20 day EMA | 34.96 | 34.91 | 34.82 |
| 35 day EMA | 34.78 | 34.74 | 34.68 |
| 50 day EMA | 34.57 | 34.53 | 34.48 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.9 | 35.93 |
| 12 day SMA | 35.67 | 35.52 | 35.35 |
| 20 day SMA | 34.61 | 34.48 | 34.3 |
| 35 day SMA | 33.87 | 33.81 | 33.78 |
| 50 day SMA | 34.33 | 34.34 | 34.34 |
| 100 day SMA | 33.54 | 33.5 | 33.45 |
| 150 day SMA | 32.27 | 32.23 | 32.19 |
| 200 day SMA | 31.3 | 31.26 | 31.22 |
Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
