ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 31.91 and 32.69

Intraday Target 131.75
Intraday Target 232.06
Intraday Target 332.53
Intraday Target 432.84
Intraday Target 533.31

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 13 March 2026 32.37 (-1.19%) 32.75 32.22 - 33.00 0.6368 times
Thu 12 March 2026 32.76 (-2.44%) 33.12 32.71 - 33.29 2.0163 times
Wed 11 March 2026 33.58 (-0.06%) 33.34 33.29 - 33.71 0.1866 times
Tue 10 March 2026 33.60 (1.24%) 33.58 33.40 - 33.94 1.2781 times
Mon 09 March 2026 33.19 (1.04%) 32.25 32.20 - 33.25 1.3638 times
Fri 06 March 2026 32.85 (-0.82%) 32.64 32.46 - 33.24 0.4407 times
Thu 05 March 2026 33.12 (-1.78%) 33.51 32.81 - 33.51 0.8902 times
Wed 04 March 2026 33.72 (0.66%) 33.70 33.35 - 33.78 0.5826 times
Tue 03 March 2026 33.50 (-3.35%) 33.64 32.61 - 33.64 1.5155 times
Mon 02 March 2026 34.66 (-2.53%) 34.85 34.50 - 34.85 1.0895 times
Fri 27 February 2026 35.56 (-0.17%) 35.66 35.40 - 35.66 0.4681 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GVAL are 32.29 and 34.03

Weekly Target 131.1
Weekly Target 231.73
Weekly Target 332.836666666667
Weekly Target 433.47
Weekly Target 534.58

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 13 March 2026 32.37 (-1.46%) 32.25 32.20 - 33.94 1.299 times
Fri 06 March 2026 32.85 (-7.62%) 34.85 32.46 - 34.85 1.0707 times
Fri 27 February 2026 35.56 (-0.45%) 35.72 35.40 - 36.06 0.5964 times
Fri 20 February 2026 35.72 (0.88%) 35.35 34.80 - 35.75 0.8586 times
Fri 13 February 2026 35.41 (0%) 35.33 35.00 - 35.50 0.3232 times
Fri 13 February 2026 35.41 (0.28%) 35.66 35.00 - 36.18 1.4435 times
Fri 06 February 2026 35.31 (1.44%) 34.79 34.59 - 35.63 1.6096 times
Fri 30 January 2026 34.81 (0.99%) 34.96 34.49 - 35.76 0.9231 times
Fri 23 January 2026 34.47 (3.58%) 32.95 32.95 - 34.56 1.3068 times
Fri 16 January 2026 33.28 (2.12%) 32.65 32.65 - 33.31 0.569 times
Fri 09 January 2026 32.59 (2.52%) 31.83 31.79 - 32.62 0.714 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GVAL are 30.96 and 33.61

Monthly Target 130.49
Monthly Target 231.43
Monthly Target 333.14
Monthly Target 434.08
Monthly Target 535.79

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 13 March 2026 32.37 (-8.97%) 34.85 32.20 - 34.85 0.9796 times
Fri 27 February 2026 35.56 (2.15%) 34.79 34.59 - 36.18 1.9973 times
Fri 30 January 2026 34.81 (10.58%) 31.67 31.67 - 35.76 1.4804 times
Wed 31 December 2025 31.48 (1.16%) 31.10 30.80 - 31.77 0.5876 times
Fri 28 November 2025 31.12 (3.98%) 29.79 29.69 - 31.25 0.6635 times
Fri 31 October 2025 29.93 (2.39%) 29.29 28.50 - 30.20 1.146 times
Tue 30 September 2025 29.23 (1.39%) 28.55 28.34 - 29.72 0.9035 times
Fri 29 August 2025 28.83 (5.18%) 27.67 27.35 - 29.19 0.8698 times
Thu 31 July 2025 27.41 (0.66%) 27.33 27.08 - 28.34 0.9096 times
Mon 30 June 2025 27.23 (3.54%) 26.44 25.89 - 27.23 0.4627 times
Fri 30 May 2025 26.30 (2.73%) 25.91 25.41 - 26.87 0.3927 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal GVAL are 32.02 and 36.53

Yearly Target 128.9
Yearly Target 230.63
Yearly Target 333.406666666667
Yearly Target 435.14
Yearly Target 537.92

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 13 March 2026 32.37 (2.83%) 31.67 31.67 - 36.18 1.7592 times
Wed 31 December 2025 31.48 (50.91%) 20.83 20.58 - 31.77 3.0764 times
Tue 31 December 2024 20.86 (-2.07%) 21.26 19.95 - 23.40 0.3344 times
Fri 29 December 2023 21.30 (6.29%) 20.03 18.53 - 21.58 0.6695 times
Fri 30 December 2022 20.04 (-12.79%) 23.27 15.90 - 24.44 0.6762 times
Fri 31 December 2021 22.98 (7.48%) 21.87 20.91 - 24.75 0.4924 times
Thu 31 December 2020 21.38 (-10.58%) 24.06 13.69 - 24.39 0.761 times
Tue 31 December 2019 23.91 (13.86%) 20.97 20.89 - 24.16 0.5976 times
Mon 31 December 2018 21.00 (-17.19%) 25.99 20.53 - 28.50 1.0138 times
Wed 27 December 2017 25.36 (25.54%) 22.39 21.72 - 25.93 0.6195 times
Fri 30 December 2016 20.20 (0%) 19.40 18.75 - 20.31 0.1571 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global GVAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global GVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (GVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and CambriaGlobal GVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal GVAL stock. Volume based technical analysis of CambriaGlobal GVAL stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global GVAL

DMA (daily moving average) of Cambria Global GVAL

DMA period DMA value
5 day DMA 33.1
12 day DMA 33.71
20 day DMA 34.48
35 day DMA 34.83
50 day DMA 34.29
100 day DMA 32.51
150 day DMA 31.34
200 day DMA 30.32

EMA (exponential moving average) of Cambria Global GVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.2733.53
12 day EMA33.6133.8334.02
20 day EMA33.9934.1634.31
35 day EMA3434.134.18
50 day EMA33.943434.05

SMA (simple moving average) of Cambria Global GVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.233.27
12 day SMA33.7134.0134.27
20 day SMA34.4834.6334.77
35 day SMA34.8334.8934.94
50 day SMA34.2934.2734.25
100 day SMA32.5132.4732.43
150 day SMA31.3431.3231.29
200 day SMA30.3230.2930.26

Videos related to: CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top