Munafa Stock Market Course + Intraday & FNO calls 
GoldfieldCorp GV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldfield Corp GV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GV
- GV Experts view
- Tomorrow's Movement GV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldfieldCorp
Strong intraday Stock price targets for GoldfieldCorp are 7 and 7
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7 |
Daily price and volume Goldfield Corp
| Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0033 times | Tue 29 December 2020 | 7.00 (0.29%) | 6.98 | 6.98 - 7.00 | 1.4138 times | Mon 28 December 2020 | 6.98 (-0.14%) | 6.99 | 6.98 - 6.99 | 1.1295 times | Thu 24 December 2020 | 6.99 (0.14%) | 6.98 | 6.98 - 6.99 | 0.4754 times | Wed 23 December 2020 | 6.98 (-0.14%) | 6.98 | 6.98 - 6.99 | 0.6891 times | Tue 22 December 2020 | 6.99 (0.14%) | 6.98 | 6.98 - 6.99 | 1.0519 times | Mon 21 December 2020 | 6.98 (0.14%) | 6.97 | 6.97 - 6.98 | 1.1348 times | Fri 18 December 2020 | 6.97 (-0.14%) | 6.97 | 6.96 - 6.98 | 1.7373 times | Thu 17 December 2020 | 6.98 (0.14%) | 6.97 | 6.97 - 6.98 | 1.0872 times | Wed 16 December 2020 | 6.97 (-0.14%) | 6.97 | 6.96 - 6.98 | 1.2777 times | Tue 15 December 2020 | 6.98 (0.14%) | 6.96 | 6.96 - 6.98 | 1.5069 times |
Weekly price and charts GoldfieldCorp
Strong weekly Stock price targets for GoldfieldCorp GV are 6.99 and 7.01
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Goldfield Corp
| Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 7.00 (0.14%) | 6.99 | 6.98 - 7.00 | 0.4404 times | Thu 24 December 2020 | 6.99 (0.29%) | 6.97 | 6.97 - 6.99 | 0.5796 times | Fri 18 December 2020 | 6.97 (-0.14%) | 6.97 | 6.96 - 6.98 | 1.2261 times | Fri 11 December 2020 | 6.98 (0%) | 6.97 | 6.96 - 6.98 | 1.0837 times | Fri 04 December 2020 | 6.98 (0.14%) | 6.97 | 6.96 - 6.98 | 0.5967 times | Fri 27 November 2020 | 6.97 (61.34%) | 4.33 | 4.21 - 6.99 | 5.1193 times | Fri 20 November 2020 | 4.32 (4.6%) | 4.21 | 4.06 - 4.47 | 0.199 times | Fri 13 November 2020 | 4.13 (-1.43%) | 4.45 | 4.01 - 4.45 | 0.2473 times | Fri 06 November 2020 | 4.19 (-9.5%) | 4.73 | 4.10 - 4.85 | 0.354 times | Fri 30 October 2020 | 4.63 (-2.11%) | 4.66 | 4.44 - 4.69 | 0.1537 times | Fri 23 October 2020 | 4.73 (-5.96%) | 5.05 | 4.58 - 5.13 | 0.1804 times |
Monthly price and charts GoldfieldCorp
Strong monthly Stock price targets for GoldfieldCorp GV are 6.98 and 7.02
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Goldfield Corp
| Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 7.00 (0.43%) | 6.97 | 6.96 - 7.00 | 2.0919 times | Mon 30 November 2020 | 6.97 (50.54%) | 4.73 | 4.01 - 6.99 | 3.4822 times | Fri 30 October 2020 | 4.63 (9.46%) | 4.28 | 4.22 - 5.13 | 0.5635 times | Wed 30 September 2020 | 4.23 (-3.2%) | 4.35 | 4.08 - 4.90 | 0.591 times | Mon 31 August 2020 | 4.37 (12.34%) | 3.75 | 3.75 - 4.75 | 0.6906 times | Fri 31 July 2020 | 3.89 (4.85%) | 3.69 | 3.46 - 4.00 | 0.5626 times | Tue 30 June 2020 | 3.71 (-3.64%) | 3.85 | 3.41 - 4.16 | 0.6403 times | Fri 29 May 2020 | 3.85 (11.59%) | 3.37 | 3.23 - 4.14 | 0.4062 times | Thu 30 April 2020 | 3.45 (21.48%) | 2.82 | 2.66 - 3.54 | 0.3711 times | Tue 31 March 2020 | 2.84 (-24.67%) | 3.35 | 2.26 - 3.39 | 0.6007 times | Fri 14 February 2020 | 3.77 (9.28%) | 3.41 | 3.38 - 3.91 | 0.2078 times |
Yearly price and charts GoldfieldCorp
Strong yearly Stock price targets for GoldfieldCorp GV are 4.63 and 9.37
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Goldfield Corp
| Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 7.00 (97.18%) | 3.55 | 2.26 - 7.00 | 1.0111 times | Tue 31 December 2019 | 3.55 (57.08%) | 2.19 | 1.97 - 3.68 | 0.3859 times | Mon 31 December 2018 | 2.26 (-52.92%) | 5.10 | 1.98 - 5.35 | 0.7461 times | Wed 27 December 2017 | 4.80 (-5.88%) | 5.15 | 4.00 - 6.38 | 1.6458 times | Fri 30 December 2016 | 5.10 (229.03%) | 1.55 | 0.00 - 5.40 | 2.1344 times | Thu 31 December 2015 | 1.55 (0%) | 1.71 | 1.44 - 1.93 | 0.0766 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldfieldCorp
Tomorrow's movement Prediction of Goldfield Corp GV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldfield Corp GV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 30 December 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldfieldCorp (GV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldfieldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldfieldCorp in short term but the sell signal is initial and weak.
GoldfieldCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldfieldCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldfieldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and GoldfieldCorp GV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldfieldCorp GV stock. Volume based technical analysis of GoldfieldCorp GV stock is negative.
GoldfieldCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldfield Corp GV
DMA (daily moving average) of Goldfield Corp GV
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Goldfield Corp GV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.98 |
| 12 day EMA | 6.94 | 6.93 | 6.92 |
| 20 day EMA | 6.76 | 6.74 | 6.71 |
| 35 day EMA | 6.3 | 6.26 | 6.22 |
| 50 day EMA | 5.75 | 5.7 | 5.65 |
SMA (simple moving average) of Goldfield Corp GV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.98 |
| 12 day SMA | 6.98 | 6.98 | 6.98 |
| 20 day SMA | 6.98 | 6.98 | 6.98 |
| 35 day SMA | 6.19 | 6.11 | 6.03 |
| 50 day SMA | 5.7 | 5.66 | 5.62 |
| 100 day SMA | 5.03 | 5 | 4.97 |
| 150 day SMA | 4.6 | 4.58 | 4.56 |
| 200 day SMA | 4.24 | 4.22 | 4.2 |
Videos related to: GoldfieldCorp GV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
