AMEX Stock GV Historical charts - Goldfield Corp

Historical charts for Stock GV - Share Goldfield Corp trades in AMEX

Moving Averages for

  • 5Day Average: 6.99
  • 12Day Average: 6.98
  • 20Day Average: 6.98
  • 50Day Average: 5.7
  • 100Day Average: 5.03
  • 150Day Average: 4.6

GV Indicators & signals

Indicator MACD (12,26,9)

6.94, 6.6, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Dec 2020 7.00 7.00 to 7.00 0% 0 times
29 Tue Dec 2020 7.00 6.98 to 7.00 0.29% 1.23 times
28 Mon Dec 2020 6.98 6.98 to 6.99 -0.14% 0.98 times
24 Thu Dec 2020 6.99 6.98 to 6.99 0.14% 0.41 times
23 Wed Dec 2020 6.98 6.98 to 6.99 -0.14% 0.6 times
22 Tue Dec 2020 6.99 6.98 to 6.99 0.14% 0.91 times
21 Mon Dec 2020 6.98 6.97 to 6.98 0.14% 0.99 times
18 Fri Dec 2020 6.97 6.96 to 6.98 -0.14% 1.51 times
17 Thu Dec 2020 6.98 6.97 to 6.98 0.14% 0.95 times
16 Wed Dec 2020 6.97 6.96 to 6.98 -0.14% 1.11 times
15 Tue Dec 2020 6.98 6.96 to 6.98 0.14% 1.31 times
14 Mon Dec 2020 6.97 6.96 to 6.98 -0.14% 1.29 times

Technical analysis forecast of GV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GV GV at this time. Stock is rising and might rise more.

It appears as if GV GV gave a large move recently.

Stock of GV (GV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.8, for a target of 6.8 or 6.76

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GV Historical charts - Share Goldfield Corp

Videos related to: AMEX Stock GV Historical charts - Share Goldfield Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GV Historical charts - Share Goldfield Corp

 

Back to top