DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GUSH
- GUSH Experts view
- Tomorrow's Movement GUSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 42.18 and 43.91
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 42.513333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 44.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.89 (0.49%) | 41.72 | 41.46 - 43.19 | 0.8759 times | Thu 01 October 2026 | 42.68 (5.62%) | 40.65 | 40.00 - 42.78 | 0.8819 times | Wed 30 September 2026 | 40.41 (0.52%) | 40.62 | 40.32 - 41.56 | 0.7986 times | Tue 29 September 2026 | 40.20 (-1.54%) | 39.73 | 39.18 - 40.61 | 0.6831 times | Mon 28 September 2026 | 40.83 (-1.52%) | 42.36 | 40.73 - 42.36 | 0.9387 times | Fri 25 September 2026 | 41.46 (-2.84%) | 41.42 | 40.63 - 41.80 | 0.9326 times | Thu 24 September 2026 | 42.67 (1.52%) | 42.66 | 41.97 - 43.85 | 1.0339 times | Wed 23 September 2026 | 42.03 (1.16%) | 42.25 | 41.74 - 43.10 | 2.012 times | Tue 22 September 2026 | 41.55 (-3.8%) | 41.67 | 41.27 - 43.39 | 1.106 times | Mon 21 September 2026 | 43.19 (-5.51%) | 44.90 | 42.97 - 45.19 | 0.7375 times | Fri 18 September 2026 | 45.71 (-1.87%) | 46.72 | 45.64 - 46.86 | 0.7338 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 41.04 and 45.05
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.89 (3.45%) | 42.36 | 39.18 - 43.19 | 0.8389 times | Fri 25 September 2026 | 41.46 (-9.3%) | 44.90 | 40.63 - 45.19 | 1.169 times | Fri 18 September 2026 | 45.71 (-5.58%) | 49.75 | 45.12 - 50.78 | 1.148 times | Fri 11 September 2026 | 48.41 (5.4%) | 47.45 | 46.76 - 49.48 | 0.7876 times | Fri 04 September 2026 | 45.93 (5.01%) | 45.49 | 43.55 - 47.92 | 0.941 times | Fri 28 August 2026 | 43.74 (-3.97%) | 44.71 | 41.07 - 45.42 | 0.9644 times | Fri 21 August 2026 | 45.55 (10.37%) | 41.02 | 40.92 - 46.24 | 0.9066 times | Fri 14 August 2026 | 41.27 (17.04%) | 36.49 | 36.35 - 42.16 | 1.1125 times | Fri 07 August 2026 | 35.26 (-12.29%) | 38.13 | 34.38 - 39.95 | 1.0891 times | Fri 31 July 2026 | 40.20 (3.5%) | 37.00 | 35.00 - 40.23 | 1.043 times | Fri 24 July 2026 | 38.84 (4.44%) | 38.00 | 36.58 - 41.74 | 1.16 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 41.45 and 44.64
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.89 (6.14%) | 40.65 | 40.00 - 43.19 | 0.0545 times | Wed 30 September 2026 | 40.41 (-10.42%) | 46.55 | 39.18 - 50.78 | 0.6665 times | Mon 31 August 2026 | 45.11 (12.21%) | 38.13 | 34.38 - 46.24 | 0.6625 times | Fri 31 July 2026 | 40.20 (30.82%) | 30.70 | 30.24 - 41.74 | 0.7498 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.7482 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.8234 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.4053 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.4959 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 1.089 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.3049 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.8804 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily GUSH are 31.85 and 61.82
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 38.16 |
| Yearly Target 4 | 55.51 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.89 (95.84%) | 21.95 | 20.81 - 50.78 | 0.3354 times | Wed 31 December 2025 | 21.90 (-21.25%) | 28.58 | 14.70 - 33.98 | 0.4219 times | Tue 31 December 2024 | 27.81 (-14.95%) | 33.14 | 24.56 - 44.99 | 0.3078 times | Fri 29 December 2023 | 32.70 (-77.52%) | 125.00 | 28.66 - 167.69 | 0.2828 times | Fri 30 December 2022 | 145.47 (65.74%) | 88.22 | 84.50 - 257.76 | 0.5305 times | Fri 31 December 2021 | 87.77 (129.94%) | 39.25 | 37.54 - 124.00 | 0.8905 times | Thu 31 December 2020 | 38.17 (4.43%) | 37.49 | 0.32 - 67.08 | 2.527 times | Tue 31 December 2019 | 36.55 (368.59%) | 7.31 | 2.34 - 38.07 | 3.5933 times | Mon 31 December 2018 | 7.80 (-74.49%) | 31.22 | 5.90 - 47.55 | 0.7304 times | Wed 27 December 2017 | 30.58 (-69.88%) | 75.87 | 15.04 - 78.50 | 0.3804 times | Fri 30 December 2016 | 101.52 (0%) | 77.50 | 61.78 - 134.00 | 0.0269 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (GUSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and DirexionDaily GUSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 42.52 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.43 |
| 50 day DMA | 42.51 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.77 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.61 | 41.08 |
| 12 day EMA | 42.7 | 42.66 | 42.66 |
| 20 day EMA | 43.25 | 43.29 | 43.35 |
| 35 day EMA | 42.81 | 42.8 | 42.81 |
| 50 day EMA | 42.08 | 42.05 | 42.02 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.12 | 41.11 |
| 12 day SMA | 42.52 | 42.8 | 43.42 |
| 20 day SMA | 44.58 | 44.77 | 44.99 |
| 35 day SMA | 44.43 | 44.37 | 44.3 |
| 50 day SMA | 42.51 | 42.45 | 42.39 |
| 100 day SMA | 38.77 | 38.71 | 38.64 |
| 150 day SMA | 38.77 | 38.68 | 38.6 |
| 200 day SMA | 35.37 | 35.27 | 35.18 |


