ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 36.52 and 38.07

Intraday Target 136.13
Intraday Target 236.9
Intraday Target 337.676666666667
Intraday Target 438.45
Intraday Target 539.23

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 37.68 (1.43%) 37.76 36.90 - 38.45 0.7625 times
Mon 11 May 2026 37.15 (4.09%) 36.74 36.41 - 37.46 0.9482 times
Fri 08 May 2026 35.69 (-1.03%) 35.89 35.06 - 36.54 0.9259 times
Thu 07 May 2026 36.06 (-3.89%) 35.97 34.40 - 36.34 1.3745 times
Wed 06 May 2026 37.52 (-12.46%) 38.84 37.39 - 39.70 1.1249 times
Tue 05 May 2026 42.86 (-0.44%) 42.53 42.06 - 43.38 0.4742 times
Mon 04 May 2026 43.05 (4.9%) 41.59 40.76 - 43.08 0.811 times
Fri 01 May 2026 41.04 (-1.87%) 41.19 39.20 - 41.63 1.0799 times
Thu 30 April 2026 41.82 (0.75%) 40.04 39.30 - 41.94 1.4679 times
Wed 29 April 2026 41.51 (6.9%) 40.05 39.71 - 41.62 1.031 times
Tue 28 April 2026 38.83 (2.53%) 39.02 38.44 - 39.49 1.1182 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 37.05 and 39.09

Weekly Target 135.47
Weekly Target 236.58
Weekly Target 337.513333333333
Weekly Target 438.62
Weekly Target 539.55

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 37.68 (5.58%) 36.74 36.41 - 38.45 0.2294 times
Fri 08 May 2026 35.69 (-13.04%) 41.59 34.40 - 43.38 0.6316 times
Fri 01 May 2026 41.04 (10.26%) 37.18 37.18 - 41.94 0.7345 times
Fri 24 April 2026 37.22 (10.58%) 35.25 33.66 - 38.34 0.8161 times
Fri 17 April 2026 33.66 (-10.72%) 38.93 31.50 - 39.09 1.0704 times
Fri 10 April 2026 37.70 (-10.6%) 42.00 35.86 - 44.59 0.9466 times
Thu 02 April 2026 42.17 (-11.03%) 48.68 39.95 - 49.87 1.2155 times
Fri 27 March 2026 47.40 (13.18%) 40.00 39.07 - 47.57 1.5083 times
Fri 20 March 2026 41.88 (11.03%) 37.65 36.75 - 43.10 1.0365 times
Fri 13 March 2026 37.72 (4.37%) 37.82 33.34 - 40.19 1.8113 times
Fri 06 March 2026 36.14 (13.68%) 34.58 32.50 - 37.60 2.3025 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 31.55 and 40.53

Monthly Target 129.51
Monthly Target 233.59
Monthly Target 338.486666666667
Monthly Target 442.57
Monthly Target 547.47

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 37.68 (-9.9%) 41.19 34.40 - 43.38 0.291 times
Thu 30 April 2026 41.82 (-5.43%) 42.01 31.50 - 44.59 1.1776 times
Tue 31 March 2026 44.22 (39.1%) 34.58 32.50 - 49.87 2.0916 times
Fri 27 February 2026 31.79 (18.71%) 25.22 23.94 - 31.90 0.9126 times
Fri 30 January 2026 26.78 (22.28%) 21.95 20.81 - 27.56 1.0935 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.7378 times
Fri 28 November 2025 24.74 (10.74%) 21.85 21.09 - 25.28 0.7434 times
Fri 31 October 2025 22.34 (-9.15%) 24.29 20.72 - 25.76 1.1378 times
Tue 30 September 2025 24.59 (-1.48%) 24.64 22.95 - 27.32 1.0544 times
Fri 29 August 2025 24.96 (6.71%) 23.18 20.90 - 25.20 0.7602 times
Thu 31 July 2025 23.39 (2.81%) 22.71 22.21 - 25.58 0.8804 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily GUSH are 29.25 and 58.31

Yearly Target 17.06
Yearly Target 222.37
Yearly Target 336.12
Yearly Target 451.43
Yearly Target 565.18

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 37.68 (72.05%) 21.95 20.81 - 49.87 0.2253 times
Wed 31 December 2025 21.90 (-21.25%) 28.58 14.70 - 33.98 0.4267 times
Tue 31 December 2024 27.81 (-14.95%) 33.14 24.56 - 44.99 0.3113 times
Fri 29 December 2023 32.70 (-77.52%) 125.00 28.66 - 167.69 0.286 times
Fri 30 December 2022 145.47 (65.74%) 88.22 84.50 - 257.76 0.5365 times
Fri 31 December 2021 87.77 (129.94%) 39.25 37.54 - 124.00 0.9006 times
Thu 31 December 2020 38.17 (4.43%) 37.49 0.32 - 67.08 2.5558 times
Tue 31 December 2019 36.55 (368.59%) 7.31 2.34 - 38.07 3.6342 times
Mon 31 December 2018 7.80 (-74.49%) 31.22 5.90 - 47.55 0.7387 times
Wed 27 December 2017 30.58 (-69.88%) 75.87 15.04 - 78.50 0.3848 times
Fri 30 December 2016 101.52 (0%) 77.50 61.78 - 134.00 0.0272 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily GUSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (GUSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and DirexionDaily GUSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 36.82
12 day DMA 39.26
20 day DMA 38.03
35 day DMA 39.68
50 day DMA 38.88
100 day DMA 32.11
150 day DMA 29.25
200 day DMA 27.84

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6337.6137.84
12 day EMA38.3238.4438.68
20 day EMA38.4938.5738.72
35 day EMA38.2238.2538.32
50 day EMA37.993838.03

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8237.8639.04
12 day SMA39.2639.2239.28
20 day SMA38.0337.9237.95
35 day SMA39.6839.7839.91
50 day SMA38.8838.7638.63
100 day SMA32.1131.9631.83
150 day SMA29.2529.1629.08
200 day SMA27.8427.7727.7

Videos related to: DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top