ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 42.18 and 43.91

Intraday Target 140.78
Intraday Target 241.84
Intraday Target 342.513333333333
Intraday Target 443.57
Intraday Target 544.24

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 02 October 2026 42.89 (0.49%) 41.72 41.46 - 43.19 0.8759 times
Thu 01 October 2026 42.68 (5.62%) 40.65 40.00 - 42.78 0.8819 times
Wed 30 September 2026 40.41 (0.52%) 40.62 40.32 - 41.56 0.7986 times
Tue 29 September 2026 40.20 (-1.54%) 39.73 39.18 - 40.61 0.6831 times
Mon 28 September 2026 40.83 (-1.52%) 42.36 40.73 - 42.36 0.9387 times
Fri 25 September 2026 41.46 (-2.84%) 41.42 40.63 - 41.80 0.9326 times
Thu 24 September 2026 42.67 (1.52%) 42.66 41.97 - 43.85 1.0339 times
Wed 23 September 2026 42.03 (1.16%) 42.25 41.74 - 43.10 2.012 times
Tue 22 September 2026 41.55 (-3.8%) 41.67 41.27 - 43.39 1.106 times
Mon 21 September 2026 43.19 (-5.51%) 44.90 42.97 - 45.19 0.7375 times
Fri 18 September 2026 45.71 (-1.87%) 46.72 45.64 - 46.86 0.7338 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 41.04 and 45.05

Weekly Target 137.74
Weekly Target 240.32
Weekly Target 341.753333333333
Weekly Target 444.33
Weekly Target 545.76

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 02 October 2026 42.89 (3.45%) 42.36 39.18 - 43.19 0.8389 times
Fri 25 September 2026 41.46 (-9.3%) 44.90 40.63 - 45.19 1.169 times
Fri 18 September 2026 45.71 (-5.58%) 49.75 45.12 - 50.78 1.148 times
Fri 11 September 2026 48.41 (5.4%) 47.45 46.76 - 49.48 0.7876 times
Fri 04 September 2026 45.93 (5.01%) 45.49 43.55 - 47.92 0.941 times
Fri 28 August 2026 43.74 (-3.97%) 44.71 41.07 - 45.42 0.9644 times
Fri 21 August 2026 45.55 (10.37%) 41.02 40.92 - 46.24 0.9066 times
Fri 14 August 2026 41.27 (17.04%) 36.49 36.35 - 42.16 1.1125 times
Fri 07 August 2026 35.26 (-12.29%) 38.13 34.38 - 39.95 1.0891 times
Fri 31 July 2026 40.20 (3.5%) 37.00 35.00 - 40.23 1.043 times
Fri 24 July 2026 38.84 (4.44%) 38.00 36.58 - 41.74 1.16 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 41.45 and 44.64

Monthly Target 138.84
Monthly Target 240.86
Monthly Target 342.026666666667
Monthly Target 444.05
Monthly Target 545.22

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 02 October 2026 42.89 (6.14%) 40.65 40.00 - 43.19 0.0545 times
Wed 30 September 2026 40.41 (-10.42%) 46.55 39.18 - 50.78 0.6665 times
Mon 31 August 2026 45.11 (12.21%) 38.13 34.38 - 46.24 0.6625 times
Fri 31 July 2026 40.20 (30.82%) 30.70 30.24 - 41.74 0.7498 times
Tue 30 June 2026 30.73 (-11.92%) 35.14 29.19 - 38.78 0.7482 times
Fri 29 May 2026 34.89 (-16.57%) 41.19 34.00 - 43.38 0.8234 times
Thu 30 April 2026 41.82 (-5.43%) 42.01 31.50 - 44.59 1.4053 times
Tue 31 March 2026 44.22 (39.1%) 34.58 32.50 - 49.87 2.4959 times
Fri 27 February 2026 31.79 (18.71%) 25.22 23.94 - 31.90 1.089 times
Fri 30 January 2026 26.78 (22.28%) 21.95 20.81 - 27.56 1.3049 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.8804 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily GUSH are 31.85 and 61.82

Yearly Target 18.19
Yearly Target 225.54
Yearly Target 338.16
Yearly Target 455.51
Yearly Target 568.13

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 02 October 2026 42.89 (95.84%) 21.95 20.81 - 50.78 0.3354 times
Wed 31 December 2025 21.90 (-21.25%) 28.58 14.70 - 33.98 0.4219 times
Tue 31 December 2024 27.81 (-14.95%) 33.14 24.56 - 44.99 0.3078 times
Fri 29 December 2023 32.70 (-77.52%) 125.00 28.66 - 167.69 0.2828 times
Fri 30 December 2022 145.47 (65.74%) 88.22 84.50 - 257.76 0.5305 times
Fri 31 December 2021 87.77 (129.94%) 39.25 37.54 - 124.00 0.8905 times
Thu 31 December 2020 38.17 (4.43%) 37.49 0.32 - 67.08 2.527 times
Tue 31 December 2019 36.55 (368.59%) 7.31 2.34 - 38.07 3.5933 times
Mon 31 December 2018 7.80 (-74.49%) 31.22 5.90 - 47.55 0.7304 times
Wed 27 December 2017 30.58 (-69.88%) 75.87 15.04 - 78.50 0.3804 times
Fri 30 December 2016 101.52 (0%) 77.50 61.78 - 134.00 0.0269 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (GUSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and DirexionDaily GUSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 41.4
12 day DMA 42.52
20 day DMA 44.58
35 day DMA 44.43
50 day DMA 42.51
100 day DMA 38.77
150 day DMA 38.77
200 day DMA 35.37

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0441.6141.08
12 day EMA42.742.6642.66
20 day EMA43.2543.2943.35
35 day EMA42.8142.842.81
50 day EMA42.0842.0542.02

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.1241.11
12 day SMA42.5242.843.42
20 day SMA44.5844.7744.99
35 day SMA44.4344.3744.3
50 day SMA42.5142.4542.39
100 day SMA38.7738.7138.64
150 day SMA38.7738.6838.6
200 day SMA35.3735.2735.18

Videos related to: DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top