ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUSH Historical charts - Direxion Daily S&P Oil & Gas Ex

Historical charts for Stock GUSH - Share Direxion Daily S&P Oil & Gas Ex trades in AMEX

Moving Averages for

  • 5Day Average: 38.41
  • 12Day Average: 36.51
  • 20Day Average: 34.31
  • 50Day Average: 29.24
  • 100Day Average: 26.24
  • 150Day Average: 25.41

GUSH Indicators & signals

Indicator MACD (12,26,9)

36.58, 33.75, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

66.96, 43.44, 8.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 40.95 40.31 to 42.91 5.87% 0.86 times
17 Tue Mar 2026 38.68 37.66 to 39.26 3.26% 0.58 times
16 Mon Mar 2026 37.46 36.75 to 38.32 -0.69% 0.8 times
13 Fri Mar 2026 37.72 36.26 to 37.99 1.34% 0.54 times
12 Thu Mar 2026 37.22 36.70 to 38.20 2.51% 1.03 times
11 Wed Mar 2026 36.31 33.50 to 36.39 7.14% 0.85 times
10 Tue Mar 2026 33.89 33.34 to 35.32 -3.47% 1.15 times
09 Mon Mar 2026 35.11 34.51 to 40.19 -2.85% 1.68 times
06 Fri Mar 2026 36.14 35.83 to 37.60 0.25% 1.09 times
05 Thu Mar 2026 36.05 35.23 to 36.86 3.92% 1.32 times
04 Wed Mar 2026 34.69 32.50 to 34.92 2.27% 0.97 times
03 Tue Mar 2026 33.92 33.20 to 35.43 -0.91% 1.69 times

Technical analysis forecast of GUSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUSH GUSH at this time. Stock is rising and might rise more.

It appears as if GUSH GUSH gave a large move recently.

Stock of GUSH (GUSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GUSH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.9, for a target of 38 or 34.82

Tomorrow's movement Prediction of GUSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GUSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.96

Tomorrow's movement Prediction of GUSH is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

 

Back to top