ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUSH Historical charts - Direxion Daily S&P Oil & Gas Ex

Historical charts for Stock GUSH - Share Direxion Daily S&P Oil & Gas Ex trades in AMEX

Moving Averages for

  • 5Day Average: 22.11
  • 12Day Average: 21.9
  • 20Day Average: 23
  • 50Day Average: 23.23
  • 100Day Average: 23.49
  • 150Day Average: 23.4

GUSH Indicators & signals

Indicator MACD (12,26,9)

22.35, 22.84, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 19.61, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 22.84 21.65 to 22.97 4.29% 0.94 times
31 Wed Dec 2025 21.90 21.69 to 22.66 -1.79% 0.59 times
30 Tue Dec 2025 22.30 21.93 to 22.67 1.36% 1.03 times
29 Mon Dec 2025 22.00 21.50 to 22.12 2.33% 0.92 times
26 Fri Dec 2025 21.50 21.23 to 21.96 -1.65% 0.91 times
24 Wed Dec 2025 21.86 21.60 to 21.97 -0.91% 0.47 times
23 Tue Dec 2025 22.06 21.55 to 22.12 1.52% 0.72 times
22 Mon Dec 2025 21.73 21.67 to 22.54 1.07% 1.02 times
19 Fri Dec 2025 21.50 21.44 to 21.95 0.61% 1.01 times
18 Thu Dec 2025 21.37 21.23 to 22.50 -4.38% 1.68 times
17 Wed Dec 2025 22.35 21.58 to 22.47 4.63% 1.65 times
16 Tue Dec 2025 21.36 21.13 to 22.61 -7.65% 2.33 times

Technical analysis forecast of GUSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUSH GUSH at this time. Stock is rising and might rise more.

It appears as if GUSH GUSH gave a large move recently.

Stock of GUSH (GUSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUSH is bullish for shortterm, and stock might move up till 24.1 or till 25.9. Use a stoploss of 22.67 and if this stock hits its stoploss, then it can fall down till 21.19

Tomorrow's movement Prediction of GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GUSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

 

Back to top