ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUSH Historical charts - Direxion Daily S&P Oil & Gas Ex

Historical charts for Stock GUSH - Share Direxion Daily S&P Oil & Gas Ex trades in AMEX

Moving Averages for

  • 5Day Average: 24.54
  • 12Day Average: 24.81
  • 20Day Average: 24.41
  • 50Day Average: 23.55
  • 100Day Average: 23.6
  • 150Day Average: 23.39

GUSH Indicators & signals

Indicator MACD (12,26,9)

24.54, 24.24, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.05, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 23.79 23.77 to 24.68 -1.98% 2.13 times
11 Thu Dec 2025 24.27 24.04 to 24.70 -3.15% 1.43 times
10 Wed Dec 2025 25.06 24.05 to 25.23 0.85% 1.58 times
09 Tue Dec 2025 24.85 24.54 to 25.18 0.49% 0.85 times
08 Mon Dec 2025 24.73 24.67 to 25.69 -3.77% 0.77 times
05 Fri Dec 2025 25.70 25.15 to 26.71 0.35% 1.25 times
04 Thu Dec 2025 25.61 25.27 to 25.98 -0.08% 0.73 times
03 Wed Dec 2025 25.63 24.70 to 25.67 5.3% 1.02 times
02 Tue Dec 2025 24.34 24.09 to 25.40 -3.18% 0.76 times
01 Mon Dec 2025 25.14 24.61 to 25.54 1.62% 0.96 times
28 Fri Nov 2025 24.74 23.94 to 24.89 3.51% 0.64 times
26 Wed Nov 2025 23.90 23.40 to 24.38 2.22% 0.92 times

Technical analysis forecast for GUSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUSH GUSH at this time. Stock is falling and might fall more.

It appears as if GUSH GUSH gave a large move recently.

Stock of GUSH (GUSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.36. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of GUSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

 

Back to top