ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUSH Historical charts - Direxion Daily S&P Oil & Gas Ex

Historical charts for Stock GUSH - Share Direxion Daily S&P Oil & Gas Ex trades in AMEX

Moving Averages for

  • 5Day Average: 36.4
  • 12Day Average: 37.41
  • 20Day Average: 37.37
  • 50Day Average: 34.89
  • 100Day Average: 37.13
  • 150Day Average: 34.37

GUSH Indicators & signals

Indicator MACD (12,26,9)

36.82, 36.37, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 19.91, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 35.26 34.38 to 36.22 -0.59% 0.45 times
06 Thu Aug 2026 35.47 34.83 to 36.36 2.01% 0.93 times
05 Wed Aug 2026 34.77 34.70 to 38.35 -7.87% 0.92 times
04 Tue Aug 2026 37.74 36.29 to 39.33 -2.66% 1.28 times
03 Mon Aug 2026 38.77 37.74 to 39.95 -3.56% 1.15 times
31 Fri Jul 2026 40.20 38.02 to 40.23 2.87% 0.65 times
30 Thu Jul 2026 39.08 37.00 to 39.21 3.28% 1.04 times
29 Wed Jul 2026 37.84 37.06 to 38.03 6.8% 1.09 times
28 Tue Jul 2026 35.43 35.00 to 37.27 -3.25% 0.82 times
27 Mon Jul 2026 36.62 36.50 to 37.97 -5.72% 0.94 times
24 Fri Jul 2026 38.84 38.65 to 40.44 0% 1.19 times
24 Fri Jul 2026 38.84 38.65 to 40.44 -1.82% 1.19 times

Technical analysis forecast for GUSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUSH GUSH at this time. Stock is falling and might fall more.

It appears as if GUSH GUSH gave a large move recently.

Stock of GUSH (GUSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 36.59. However, stock will show a bearish move below 34.8.

Tomorrow's movement Prediction of GUSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GUSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

 

Back to top