ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUSH Historical charts - Direxion Daily S&P Oil & Gas Ex

Historical charts for Stock GUSH - Share Direxion Daily S&P Oil & Gas Ex trades in AMEX

Moving Averages for

  • 5Day Average: 50.7
  • 12Day Average: 49.95
  • 20Day Average: 48.58
  • 50Day Average: 46.21
  • 100Day Average: 41.04
  • 150Day Average: 40.03

GUSH Indicators & signals

Indicator MACD (12,26,9)

49.71, 48.05, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 22.13, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 51.66 50.10 to 51.76 4.17% 0.8 times
29 Thu Oct 2026 49.59 48.82 to 50.55 -0.92% 0.74 times
28 Wed Oct 2026 50.05 49.57 to 50.91 0.4% 0.9 times
27 Tue Oct 2026 49.85 49.38 to 53.00 -4.78% 0.88 times
26 Mon Oct 2026 52.35 49.26 to 52.91 3.15% 1.28 times
23 Fri Oct 2026 50.75 48.57 to 51.66 4.9% 1.32 times
22 Thu Oct 2026 48.38 46.48 to 50.78 -2.16% 1.36 times
21 Wed Oct 2026 49.45 48.51 to 50.28 -0.94% 0.73 times
20 Tue Oct 2026 49.92 48.02 to 51.30 0.4% 0.94 times
19 Mon Oct 2026 49.72 49.00 to 51.07 -0.8% 0.57 times
16 Fri Oct 2026 50.12 47.81 to 50.21 5.32% 1.27 times
15 Thu Oct 2026 47.59 47.04 to 49.13 -2.88% 1.37 times

Technical analysis forecast of GUSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUSH GUSH at this time. Stock is rising and might rise more.

It appears as if GUSH GUSH gave a large move recently.

Stock of GUSH (GUSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUSH stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 48.7 as target. However if you take a buy trade in GUSH, then use 51 as stoploss and 53.8 as target.

Tomorrow's movement Prediction of GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GUSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

 

Back to top