ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUSH Historical charts - Direxion Daily S&P Oil & Gas Ex

Historical charts for Stock GUSH - Share Direxion Daily S&P Oil & Gas Ex trades in AMEX

Moving Averages for

  • 5Day Average: 42.05
  • 12Day Average: 42.31
  • 20Day Average: 44.49
  • 50Day Average: 42.62
  • 100Day Average: 38.85
  • 150Day Average: 38.9

GUSH Indicators & signals

Indicator MACD (12,26,9)

42.91, 43.33, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 26.51, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 44.07 41.81 to 44.87 2.75% 0.72 times
02 Fri Oct 2026 42.89 41.46 to 43.19 0.49% 0.88 times
01 Thu Oct 2026 42.68 40.00 to 42.78 5.62% 0.88 times
30 Wed Sep 2026 40.41 40.32 to 41.56 0.52% 0.8 times
29 Tue Sep 2026 40.20 39.18 to 40.61 -1.54% 0.68 times
28 Mon Sep 2026 40.83 40.73 to 42.36 -1.52% 0.94 times
25 Fri Sep 2026 41.46 40.63 to 41.80 -2.84% 0.93 times
24 Thu Sep 2026 42.67 41.97 to 43.85 1.52% 1.03 times
23 Wed Sep 2026 42.03 41.74 to 43.10 1.16% 2.01 times
22 Tue Sep 2026 41.55 41.27 to 43.39 -3.8% 1.11 times
21 Mon Sep 2026 43.19 42.97 to 45.19 -5.51% 0.74 times
18 Fri Sep 2026 45.71 45.64 to 46.86 -1.87% 0.73 times

Technical analysis forecast of GUSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUSH GUSH at this time. Stock is rising and might rise more.

It appears as if GUSH GUSH gave a large move recently.

Stock of GUSH (GUSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUSH is bullish for shortterm, and stock might move up till 46.3 or till 49.9. Use a stoploss of 43.32 and if this stock hits its stoploss, then it can fall down till 40.31

Tomorrow's movement Prediction of GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

 

Back to top