ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUSH Historical charts - Direxion Daily S&P Oil & Gas Ex

Historical charts for Stock GUSH - Share Direxion Daily S&P Oil & Gas Ex trades in AMEX

Moving Averages for

  • 5Day Average: 47.19
  • 12Day Average: 47.3
  • 20Day Average: 46.06
  • 50Day Average: 41.6
  • 100Day Average: 38.51
  • 150Day Average: 38.09

GUSH Indicators & signals

Indicator MACD (12,26,9)

46.7, 45.01, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 22.87, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 45.71 45.64 to 46.86 -1.87% 0.7 times
17 Thu Sep 2026 46.58 45.12 to 46.81 0.69% 0.4 times
16 Wed Sep 2026 46.26 45.69 to 48.58 -7.79% 1.57 times
15 Tue Sep 2026 50.17 47.21 to 50.78 6.27% 1.19 times
14 Mon Sep 2026 47.21 46.97 to 50.16 -2.48% 1.61 times
11 Fri Sep 2026 48.41 47.42 to 49.34 0.6% 0.77 times
10 Thu Sep 2026 48.12 46.76 to 49.48 0.4% 1.14 times
09 Wed Sep 2026 47.93 47.34 to 48.63 1.16% 0.88 times
08 Tue Sep 2026 47.38 46.89 to 48.38 3.16% 0.97 times
04 Fri Sep 2026 45.93 44.63 to 46.34 -1.71% 0.47 times
03 Thu Sep 2026 46.73 46.34 to 47.78 -0.81% 1.01 times
02 Wed Sep 2026 47.11 46.28 to 47.92 0.68% 0.78 times

Technical analysis forecast for GUSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUSH GUSH at this time. Stock is falling and might fall more.

It appears as if GUSH GUSH gave a large move recently.

Stock of GUSH (GUSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUSH is bearish for shortterm, and stock might move down till 43.8 or till 41.4. Use a stoploss of 45.78 and if the stock hits stoploss, then it can shoot up till 47.76

Tomorrow's movement Prediction of GUSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

 

Back to top