ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUSH Historical charts - Direxion Daily S&P Oil & Gas Ex

Historical charts for Stock GUSH - Share Direxion Daily S&P Oil & Gas Ex trades in AMEX

Moving Averages for

  • 5Day Average: 34.1
  • 12Day Average: 32.53
  • 20Day Average: 31.89
  • 50Day Average: 35
  • 100Day Average: 36.5
  • 150Day Average: 32.56

GUSH Indicators & signals

Indicator MACD (12,26,9)

33.25, 33.35, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 25.97, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 34.94 33.92 to 35.58 -1.1% 0.76 times
14 Tue Jul 2026 35.33 34.34 to 36.06 0.71% 0.99 times
13 Mon Jul 2026 35.08 33.63 to 35.45 8.24% 2.25 times
10 Fri Jul 2026 32.41 31.48 to 33.24 -1.07% 0.63 times
09 Thu Jul 2026 32.76 32.50 to 34.29 -3.16% 0.73 times
08 Wed Jul 2026 33.83 32.15 to 34.32 5.85% 1.65 times
07 Tue Jul 2026 31.96 30.75 to 32.32 4.34% 1.27 times
06 Mon Jul 2026 30.63 30.49 to 31.18 -0.87% 0.43 times
02 Thu Jul 2026 30.90 30.26 to 31.70 1.18% 0.41 times
01 Wed Jul 2026 30.54 30.24 to 31.39 -0.62% 0.88 times
30 Tue Jun 2026 30.73 30.67 to 31.83 -1.54% 0.77 times
29 Mon Jun 2026 31.21 30.83 to 31.91 0.87% 1.39 times

Technical analysis forecast of GUSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUSH GUSH at this time. Stock is rising and might rise more.

It appears as if GUSH GUSH gave a large move recently.

Stock of GUSH (GUSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUSH stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.13 as target. However if you take a buy trade in GUSH, then use 34.7 as stoploss and 36.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GUSH Historical charts - Share Direxion Daily S&P Oil & Gas Ex

 

Back to top