ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 30.53 and 31.78

Intraday Target 129.49
Intraday Target 230.32
Intraday Target 330.743333333333
Intraday Target 431.57
Intraday Target 531.99

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 22 June 2026 31.14 (3.08%) 30.69 29.92 - 31.17 0.5235 times
Thu 18 June 2026 30.21 (-3.02%) 30.95 29.48 - 31.04 0.7986 times
Wed 17 June 2026 31.15 (-1.92%) 31.46 30.95 - 32.11 1.0132 times
Tue 16 June 2026 31.76 (-1.58%) 32.05 31.13 - 32.32 0.6051 times
Mon 15 June 2026 32.27 (-8.27%) 33.80 31.95 - 33.91 0.8967 times
Fri 12 June 2026 35.18 (1.97%) 33.98 33.75 - 36.07 1.3018 times
Thu 11 June 2026 34.50 (-5.22%) 36.71 34.42 - 37.47 1.2652 times
Wed 10 June 2026 36.40 (4.78%) 35.40 35.40 - 37.52 1.3619 times
Tue 09 June 2026 34.74 (-5.26%) 36.19 33.77 - 36.19 1.7164 times
Mon 08 June 2026 36.67 (2.83%) 37.75 36.17 - 37.84 0.5174 times
Fri 05 June 2026 35.66 (-6.01%) 37.75 35.65 - 37.75 0.8394 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 30.53 and 31.78

Weekly Target 129.49
Weekly Target 230.32
Weekly Target 330.743333333333
Weekly Target 431.57
Weekly Target 531.99

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 22 June 2026 31.14 (3.08%) 30.69 29.92 - 31.17 0.1097 times
Thu 18 June 2026 30.21 (-14.13%) 33.80 29.48 - 33.91 0.6943 times
Fri 12 June 2026 35.18 (-1.35%) 37.75 33.75 - 37.84 1.2913 times
Fri 05 June 2026 35.66 (2.21%) 35.14 35.14 - 38.78 0.7763 times
Fri 29 May 2026 34.89 (-9.28%) 37.62 34.00 - 38.50 0.8247 times
Fri 22 May 2026 38.46 (-2.78%) 39.00 37.26 - 42.17 1.2809 times
Fri 15 May 2026 39.56 (10.84%) 36.74 36.30 - 39.60 0.9188 times
Fri 08 May 2026 35.69 (-13.04%) 41.59 34.40 - 43.38 1.1878 times
Fri 01 May 2026 41.04 (10.26%) 37.18 37.18 - 41.94 1.3813 times
Fri 24 April 2026 37.22 (10.58%) 35.25 33.66 - 38.34 1.5349 times
Fri 17 April 2026 33.66 (-10.72%) 38.93 31.50 - 39.09 2.0132 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 25.66 and 34.96

Monthly Target 123.83
Monthly Target 227.49
Monthly Target 333.133333333333
Monthly Target 436.79
Monthly Target 542.43

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 22 June 2026 31.14 (-10.75%) 35.14 29.48 - 38.78 0.4383 times
Fri 29 May 2026 34.89 (-16.57%) 41.19 34.00 - 43.38 0.6845 times
Thu 30 April 2026 41.82 (-5.43%) 42.01 31.50 - 44.59 1.1682 times
Tue 31 March 2026 44.22 (39.1%) 34.58 32.50 - 49.87 2.0748 times
Fri 27 February 2026 31.79 (18.71%) 25.22 23.94 - 31.90 0.9053 times
Fri 30 January 2026 26.78 (22.28%) 21.95 20.81 - 27.56 1.0848 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.7319 times
Fri 28 November 2025 24.74 (10.74%) 21.85 21.09 - 25.28 0.7375 times
Fri 31 October 2025 22.34 (-9.15%) 24.29 20.72 - 25.76 1.1287 times
Tue 30 September 2025 24.59 (-1.48%) 24.64 22.95 - 27.32 1.046 times
Fri 29 August 2025 24.96 (6.71%) 23.18 20.90 - 25.20 0.7541 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily GUSH are 25.98 and 55.04

Yearly Target 14.88
Yearly Target 218.01
Yearly Target 333.94
Yearly Target 447.07
Yearly Target 563

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 22 June 2026 31.14 (42.19%) 21.95 20.81 - 49.87 0.2585 times
Wed 31 December 2025 21.90 (-21.25%) 28.58 14.70 - 33.98 0.4253 times
Tue 31 December 2024 27.81 (-14.95%) 33.14 24.56 - 44.99 0.3103 times
Fri 29 December 2023 32.70 (-77.52%) 125.00 28.66 - 167.69 0.285 times
Fri 30 December 2022 145.47 (65.74%) 88.22 84.50 - 257.76 0.5347 times
Fri 31 December 2021 87.77 (129.94%) 39.25 37.54 - 124.00 0.8976 times
Thu 31 December 2020 38.17 (4.43%) 37.49 0.32 - 67.08 2.5471 times
Tue 31 December 2019 36.55 (368.59%) 7.31 2.34 - 38.07 3.6219 times
Mon 31 December 2018 7.80 (-74.49%) 31.22 5.90 - 47.55 0.7362 times
Wed 27 December 2017 30.58 (-69.88%) 75.87 15.04 - 78.50 0.3835 times
Fri 30 December 2016 101.52 (0%) 77.50 61.78 - 134.00 0.0271 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (GUSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and DirexionDaily GUSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 31.31
12 day DMA 33.97
20 day DMA 34.91
35 day DMA 36.65
50 day DMA 36.87
100 day DMA 35.73
150 day DMA 31.61
200 day DMA 29.62

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.8932.73
12 day EMA33.3133.7134.35
20 day EMA34.4734.8235.31
35 day EMA35.6435.9136.25
50 day EMA36.6536.8837.15

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3132.1132.97
12 day SMA33.9734.5335.1
20 day SMA34.9135.2535.72
35 day SMA36.6536.9637.28
50 day SMA36.8736.9937.17
100 day SMA35.7335.6635.61
150 day SMA31.6131.5731.53
200 day SMA29.6229.5929.57

Videos related to: DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top