ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 22.34 and 23.45

Intraday Target 122.05
Intraday Target 222.63
Intraday Target 323.163333333333
Intraday Target 423.74
Intraday Target 524.27

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 15 January 2026 23.20 (-1.9%) 23.70 22.59 - 23.70 1.3333 times
Wed 14 January 2026 23.65 (2.69%) 23.06 23.05 - 24.45 1.5515 times
Tue 13 January 2026 23.03 (3.37%) 22.55 22.21 - 23.57 0.8971 times
Mon 12 January 2026 22.28 (0.32%) 22.20 21.88 - 22.52 0.6562 times
Fri 09 January 2026 22.21 (-1.64%) 22.59 22.05 - 22.95 0.5188 times
Thu 08 January 2026 22.58 (7.17%) 21.13 21.13 - 23.03 1.0409 times
Wed 07 January 2026 21.07 (-2.59%) 21.81 20.81 - 21.94 0.9243 times
Tue 06 January 2026 21.63 (-3.05%) 22.40 21.51 - 22.50 0.9023 times
Mon 05 January 2026 22.31 (-2.32%) 23.68 21.46 - 23.84 1.7077 times
Fri 02 January 2026 22.84 (4.29%) 21.95 21.65 - 22.97 0.4679 times
Wed 31 December 2025 21.90 (-1.79%) 22.32 21.69 - 22.66 0.2928 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 22.54 and 25.11

Weekly Target 120.61
Weekly Target 221.9
Weekly Target 323.176666666667
Weekly Target 424.47
Weekly Target 525.75

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 15 January 2026 23.20 (4.46%) 22.20 21.88 - 24.45 1.4127 times
Fri 09 January 2026 22.21 (-2.76%) 23.68 20.81 - 23.84 1.6215 times
Fri 02 January 2026 22.84 (6.23%) 21.60 21.50 - 22.97 0.5522 times
Fri 26 December 2025 21.50 (0%) 21.75 21.23 - 22.54 0.4942 times
Fri 19 December 2025 21.50 (-9.63%) 23.85 21.13 - 23.85 1.277 times
Fri 12 December 2025 23.79 (-7.43%) 25.22 23.77 - 25.69 1.0622 times
Fri 05 December 2025 25.70 (3.88%) 24.77 24.09 - 26.71 0.7401 times
Fri 28 November 2025 24.74 (6.55%) 23.21 22.27 - 24.89 0.5822 times
Fri 21 November 2025 23.22 (-6.45%) 24.71 22.23 - 25.22 1.1724 times
Fri 14 November 2025 24.82 (6.84%) 23.63 22.96 - 25.28 1.0856 times
Fri 07 November 2025 23.23 (3.98%) 21.85 21.09 - 23.36 1.1667 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 22.01 and 25.65

Monthly Target 119.18
Monthly Target 221.19
Monthly Target 322.82
Monthly Target 424.83
Monthly Target 526.46

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 15 January 2026 23.20 (5.94%) 21.95 20.81 - 24.45 0.6254 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.7814 times
Fri 28 November 2025 24.74 (10.74%) 21.85 21.09 - 25.28 0.7873 times
Fri 31 October 2025 22.34 (-9.15%) 24.29 20.72 - 25.76 1.205 times
Tue 30 September 2025 24.59 (-1.48%) 24.64 22.95 - 27.32 1.1167 times
Fri 29 August 2025 24.96 (6.71%) 23.18 20.90 - 25.20 0.8268 times
Thu 31 July 2025 23.39 (2.81%) 22.71 22.21 - 25.58 0.9323 times
Mon 30 June 2025 22.75 (10.22%) 21.70 20.63 - 26.70 1.3931 times
Fri 30 May 2025 20.64 (15.37%) 17.82 17.82 - 23.85 1.0149 times
Wed 30 April 2025 17.89 (-33.42%) 26.81 14.70 - 27.77 1.3172 times
Mon 31 March 2025 26.87 (0.37%) 27.11 21.73 - 28.45 0.6128 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily GUSH are 22.01 and 25.65

Yearly Target 119.18
Yearly Target 221.19
Yearly Target 322.82
Yearly Target 424.83
Yearly Target 526.46

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 15 January 2026 23.20 (5.94%) 21.95 20.81 - 24.45 0.0243 times
Wed 31 December 2025 21.90 (-21.25%) 28.58 14.70 - 33.98 0.4385 times
Tue 31 December 2024 27.81 (-14.95%) 33.14 24.56 - 44.99 0.3207 times
Fri 29 December 2023 32.70 (-77.52%) 125.00 28.66 - 167.69 0.2999 times
Fri 30 December 2022 145.47 (65.74%) 88.22 84.50 - 257.76 0.5647 times
Fri 31 December 2021 87.77 (129.94%) 39.25 37.54 - 124.00 0.931 times
Thu 31 December 2020 38.17 (4.43%) 37.49 0.32 - 67.08 2.5933 times
Tue 31 December 2019 36.55 (368.59%) 7.31 2.34 - 38.07 3.6876 times
Mon 31 December 2018 7.80 (-74.49%) 31.22 5.90 - 47.55 0.7496 times
Wed 27 December 2017 30.58 (-69.88%) 75.87 15.04 - 78.50 0.3904 times
Fri 30 December 2016 101.52 (0%) 77.50 61.78 - 134.00 0.0276 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily GUSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Direxion Daily GUSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (GUSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and DirexionDaily GUSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.42
20 day DMA 22.17
35 day DMA 23.11
50 day DMA 23.24
100 day DMA 23.53
150 day DMA 23.47
200 day DMA 22.55

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.8422.44
12 day EMA22.6122.522.29
20 day EMA22.6222.5622.44
35 day EMA22.7522.7222.67
50 day EMA23.1423.1423.12

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.7522.23
12 day SMA22.4222.3222.14
20 day SMA22.1722.0822.05
35 day SMA23.1123.1323.11
50 day SMA23.2423.2323.19
100 day SMA23.5323.5423.52
150 day SMA23.4723.4623.45
200 day SMA22.5522.5722.59

Videos related to: DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top