DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GUSH
- GUSH Experts view
- Tomorrow's Movement GUSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 27.16 and 27.88
Intraday Target 1 | 26.6 |
Intraday Target 2 | 26.99 |
Intraday Target 3 | 27.316666666667 |
Intraday Target 4 | 27.71 |
Intraday Target 5 | 28.04 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.39 (2.78%) | 26.99 | 26.92 - 27.64 | 0.7999 times |
Fri 21 March 2025 | 26.65 (-2.88%) | 27.05 | 26.46 - 27.26 | 0.8259 times |
Thu 20 March 2025 | 27.44 (-0.25%) | 26.99 | 26.67 - 27.74 | 0.6243 times |
Wed 19 March 2025 | 27.51 (4.76%) | 26.29 | 26.17 - 27.75 | 0.8587 times |
Tue 18 March 2025 | 26.26 (1.27%) | 26.43 | 25.73 - 26.70 | 1.0291 times |
Mon 17 March 2025 | 25.93 (3.93%) | 25.00 | 25.00 - 26.11 | 1.2268 times |
Fri 14 March 2025 | 24.95 (6.9%) | 23.51 | 23.30 - 24.98 | 1.3111 times |
Thu 13 March 2025 | 23.34 (-2.91%) | 24.00 | 22.96 - 24.47 | 0.9712 times |
Wed 12 March 2025 | 24.04 (2.12%) | 23.71 | 23.36 - 24.51 | 1.3275 times |
Tue 11 March 2025 | 23.54 (0.94%) | 23.59 | 23.06 - 24.36 | 1.0254 times |
Mon 10 March 2025 | 23.32 (-0.09%) | 23.51 | 22.80 - 24.14 | 1.3997 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 27.16 and 27.88
Weekly Target 1 | 26.6 |
Weekly Target 2 | 26.99 |
Weekly Target 3 | 27.316666666667 |
Weekly Target 4 | 27.71 |
Weekly Target 5 | 28.04 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.39 (2.78%) | 26.99 | 26.92 - 27.64 | 0.156 times |
Fri 21 March 2025 | 26.65 (6.81%) | 25.00 | 25.00 - 27.75 | 0.8905 times |
Fri 14 March 2025 | 24.95 (6.9%) | 23.51 | 22.80 - 24.98 | 1.1773 times |
Fri 07 March 2025 | 23.34 (-12.81%) | 27.11 | 21.73 - 27.33 | 1.838 times |
Fri 28 February 2025 | 26.77 (-6.3%) | 28.63 | 25.32 - 28.74 | 1.4024 times |
Fri 21 February 2025 | 28.57 (-6.73%) | 30.29 | 28.42 - 31.31 | 0.7059 times |
Wed 19 February 2025 | 30.63 (4.68%) | 29.59 | 28.88 - 31.31 | 0.5197 times |
Fri 14 February 2025 | 29.26 (4.72%) | 28.54 | 27.91 - 31.13 | 1.1529 times |
Fri 07 February 2025 | 27.94 (-1.45%) | 28.39 | 27.55 - 30.00 | 1.0636 times |
Fri 31 January 2025 | 28.35 (-9.31%) | 30.96 | 28.26 - 31.45 | 1.0937 times |
Fri 24 January 2025 | 31.26 (-6.6%) | 33.15 | 31.17 - 33.26 | 0.9018 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 24.56 and 30.58
Monthly Target 1 | 19.6 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 25.623333333333 |
Monthly Target 4 | 29.52 |
Monthly Target 5 | 31.64 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.39 (2.32%) | 27.11 | 21.73 - 27.75 | 0.8275 times |
Fri 28 February 2025 | 26.77 (-5.57%) | 28.39 | 25.32 - 31.31 | 0.987 times |
Fri 31 January 2025 | 28.35 (1.94%) | 28.58 | 28.26 - 33.98 | 1.2027 times |
Tue 31 December 2024 | 27.81 (-17.13%) | 30.19 | 24.56 - 30.78 | 0.8207 times |
Tue 26 November 2024 | 33.56 (21.77%) | 28.01 | 26.80 - 35.87 | 1.136 times |
Thu 31 October 2024 | 27.56 (-2.23%) | 27.61 | 27.23 - 32.96 | 1.5551 times |
Mon 30 September 2024 | 28.19 (-11.32%) | 30.74 | 25.08 - 30.74 | 1.045 times |
Fri 30 August 2024 | 31.79 (-10.68%) | 35.76 | 26.90 - 36.10 | 0.9332 times |
Wed 31 July 2024 | 35.59 (0.39%) | 35.89 | 33.48 - 38.18 | 0.7935 times |
Fri 28 June 2024 | 35.45 (-8.82%) | 39.02 | 33.29 - 39.05 | 0.6992 times |
Fri 31 May 2024 | 38.88 (0.08%) | 38.61 | 36.46 - 40.22 | 0.9283 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily GUSH are 18.44 and 30.69
Yearly Target 1 | 15.45 |
Yearly Target 2 | 21.42 |
Yearly Target 3 | 27.7 |
Yearly Target 4 | 33.67 |
Yearly Target 5 | 39.95 |
Yearly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.39 (-1.51%) | 28.58 | 21.73 - 33.98 | 0.0784 times |
Tue 31 December 2024 | 27.81 (-14.95%) | 33.14 | 24.56 - 44.99 | 0.3357 times |
Fri 29 December 2023 | 32.70 (-77.52%) | 125.00 | 28.66 - 167.69 | 0.311 times |
Fri 30 December 2022 | 145.47 (65.74%) | 88.22 | 84.50 - 257.76 | 0.5855 times |
Fri 31 December 2021 | 87.77 (129.94%) | 39.25 | 37.54 - 124.00 | 0.9654 times |
Thu 31 December 2020 | 38.17 (4.43%) | 37.49 | 0.32 - 67.08 | 2.6892 times |
Tue 31 December 2019 | 36.55 (368.59%) | 7.31 | 2.34 - 38.07 | 3.824 times |
Mon 31 December 2018 | 7.80 (-74.49%) | 31.22 | 5.90 - 47.55 | 0.7773 times |
Wed 27 December 2017 | 30.58 (-69.88%) | 75.87 | 15.04 - 78.50 | 0.4048 times |
Fri 30 December 2016 | 101.52 (0%) | 77.50 | 61.78 - 134.00 | 0.0286 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (GUSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and DirexionDaily GUSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
DMA period | DMA value |
5 day DMA | 27.05 |
12 day DMA | 25.31 |
20 day DMA | 25.2 |
35 day DMA | 27 |
50 day DMA | 28.32 |
100 day DMA | 29.04 |
150 day DMA | 29.24 |
200 day DMA | 30.5 |
EMA (exponential moving average) of Direxion Daily GUSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.82 | 26.53 | 26.47 |
12 day EMA | 26.09 | 25.85 | 25.71 |
20 day EMA | 26.18 | 26.05 | 25.99 |
35 day EMA | 27.02 | 27 | 27.02 |
50 day EMA | 28.42 | 28.46 | 28.53 |
SMA (simple moving average) of Direxion Daily GUSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.05 | 26.76 | 26.42 |
12 day SMA | 25.31 | 24.91 | 24.61 |
20 day SMA | 25.2 | 25.25 | 25.34 |
35 day SMA | 27 | 27.02 | 27.07 |
50 day SMA | 28.32 | 28.41 | 28.52 |
100 day SMA | 29.04 | 29.06 | 29.08 |
150 day SMA | 29.24 | 29.27 | 29.3 |
200 day SMA | 30.5 | 30.54 | 30.58 |