DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GUSH
- GUSH Experts view
- Tomorrow's Movement GUSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 38.79 and 40.37
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.64 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.56 (5.75%) | 38.11 | 38.02 - 39.60 | 0.8144 times | Thu 14 May 2026 | 37.41 (1.03%) | 36.54 | 36.54 - 37.82 | 0.5356 times | Wed 13 May 2026 | 37.03 (-1.73%) | 37.71 | 36.30 - 37.93 | 0.9641 times | Tue 12 May 2026 | 37.68 (1.43%) | 37.76 | 36.90 - 38.45 | 0.9126 times | Mon 11 May 2026 | 37.15 (4.09%) | 36.74 | 36.41 - 37.46 | 1.135 times | Fri 08 May 2026 | 35.69 (-1.03%) | 35.89 | 35.06 - 36.54 | 1.1083 times | Thu 07 May 2026 | 36.06 (-3.89%) | 35.97 | 34.40 - 36.34 | 1.6452 times | Wed 06 May 2026 | 37.52 (-12.46%) | 38.84 | 37.39 - 39.70 | 1.3465 times | Tue 05 May 2026 | 42.86 (-0.44%) | 42.53 | 42.06 - 43.38 | 0.5676 times | Mon 04 May 2026 | 43.05 (4.9%) | 41.59 | 40.76 - 43.08 | 0.9708 times | Fri 01 May 2026 | 41.04 (-1.87%) | 41.19 | 39.20 - 41.63 | 1.2926 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 37.93 and 41.23
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.56 (10.84%) | 36.74 | 36.30 - 39.60 | 0.4762 times | Fri 08 May 2026 | 35.69 (-13.04%) | 41.59 | 34.40 - 43.38 | 0.6156 times | Fri 01 May 2026 | 41.04 (10.26%) | 37.18 | 37.18 - 41.94 | 0.7159 times | Fri 24 April 2026 | 37.22 (10.58%) | 35.25 | 33.66 - 38.34 | 0.7955 times | Fri 17 April 2026 | 33.66 (-10.72%) | 38.93 | 31.50 - 39.09 | 1.0434 times | Fri 10 April 2026 | 37.70 (-10.6%) | 42.00 | 35.86 - 44.59 | 0.9227 times | Thu 02 April 2026 | 42.17 (-11.03%) | 48.68 | 39.95 - 49.87 | 1.1848 times | Fri 27 March 2026 | 47.40 (13.18%) | 40.00 | 39.07 - 47.57 | 1.4701 times | Fri 20 March 2026 | 41.88 (11.03%) | 37.65 | 36.75 - 43.10 | 1.0103 times | Fri 13 March 2026 | 37.72 (4.37%) | 37.82 | 33.34 - 40.19 | 1.7655 times | Fri 06 March 2026 | 36.14 (13.68%) | 34.58 | 32.50 - 37.60 | 2.2443 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 32.49 and 41.47
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.56 (-5.4%) | 41.19 | 34.40 - 43.38 | 0.3633 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.1689 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.076 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9058 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.0854 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7323 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7379 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1293 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0466 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7545 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.8738 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily GUSH are 30.19 and 59.25
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 36.746666666667 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.56 (80.64%) | 21.95 | 20.81 - 49.87 | 0.2283 times | Wed 31 December 2025 | 21.90 (-21.25%) | 28.58 | 14.70 - 33.98 | 0.4266 times | Tue 31 December 2024 | 27.81 (-14.95%) | 33.14 | 24.56 - 44.99 | 0.3112 times | Fri 29 December 2023 | 32.70 (-77.52%) | 125.00 | 28.66 - 167.69 | 0.2859 times | Fri 30 December 2022 | 145.47 (65.74%) | 88.22 | 84.50 - 257.76 | 0.5364 times | Fri 31 December 2021 | 87.77 (129.94%) | 39.25 | 37.54 - 124.00 | 0.9004 times | Thu 31 December 2020 | 38.17 (4.43%) | 37.49 | 0.32 - 67.08 | 2.555 times | Tue 31 December 2019 | 36.55 (368.59%) | 7.31 | 2.34 - 38.07 | 3.6331 times | Mon 31 December 2018 | 7.80 (-74.49%) | 31.22 | 5.90 - 47.55 | 0.7385 times | Wed 27 December 2017 | 30.58 (-69.88%) | 75.87 | 15.04 - 78.50 | 0.3846 times | Fri 30 December 2016 | 101.52 (0%) | 77.50 | 61.78 - 134.00 | 0.0272 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily GUSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.54
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (GUSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and DirexionDaily GUSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.39 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.11 |
| 100 day DMA | 32.6 |
| 150 day DMA | 29.5 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.42 | 37.43 |
| 12 day EMA | 38.25 | 38.01 | 38.12 |
| 20 day EMA | 38.37 | 38.24 | 38.33 |
| 35 day EMA | 38.47 | 38.41 | 38.47 |
| 50 day EMA | 38.48 | 38.44 | 38.48 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 36.99 | 36.72 |
| 12 day SMA | 38.91 | 39.07 | 39.19 |
| 20 day SMA | 38.39 | 38.1 | 38.09 |
| 35 day SMA | 39.11 | 39.3 | 39.49 |
| 50 day SMA | 39.11 | 39.01 | 38.94 |
| 100 day SMA | 32.6 | 32.42 | 32.27 |
| 150 day SMA | 29.5 | 29.41 | 29.33 |
| 200 day SMA | 28.06 | 27.98 | 27.91 |


