ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 22.25 and 23.57

Intraday Target 121.17
Intraday Target 222
Intraday Target 322.486666666667
Intraday Target 423.32
Intraday Target 523.81

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 02 January 2026 22.84 (4.29%) 21.95 21.65 - 22.97 1.0112 times
Wed 31 December 2025 21.90 (-1.79%) 22.32 21.69 - 22.66 0.6327 times
Tue 30 December 2025 22.30 (1.36%) 22.08 21.93 - 22.67 1.1139 times
Mon 29 December 2025 22.00 (2.33%) 21.60 21.50 - 22.12 0.9913 times
Fri 26 December 2025 21.50 (-1.65%) 21.95 21.23 - 21.96 0.9766 times
Wed 24 December 2025 21.86 (-0.91%) 21.84 21.60 - 21.97 0.5084 times
Tue 23 December 2025 22.06 (1.52%) 21.88 21.55 - 22.12 0.7745 times
Mon 22 December 2025 21.73 (1.07%) 21.75 21.67 - 22.54 1.0957 times
Fri 19 December 2025 21.50 (0.61%) 21.47 21.44 - 21.95 1.0854 times
Thu 18 December 2025 21.37 (-4.38%) 22.36 21.23 - 22.50 1.8104 times
Wed 17 December 2025 22.35 (4.63%) 21.77 21.58 - 22.47 1.774 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 22.17 and 23.64

Weekly Target 120.97
Weekly Target 221.9
Weekly Target 322.436666666667
Weekly Target 423.37
Weekly Target 523.91

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 02 January 2026 22.84 (6.23%) 21.60 21.50 - 22.97 0.5927 times
Fri 26 December 2025 21.50 (0%) 21.75 21.23 - 22.54 0.5305 times
Fri 19 December 2025 21.50 (-9.63%) 23.85 21.13 - 23.85 1.3709 times
Fri 12 December 2025 23.79 (-7.43%) 25.22 23.77 - 25.69 1.1402 times
Fri 05 December 2025 25.70 (3.88%) 24.77 24.09 - 26.71 0.7945 times
Fri 28 November 2025 24.74 (6.55%) 23.21 22.27 - 24.89 0.6249 times
Fri 21 November 2025 23.22 (-6.45%) 24.71 22.23 - 25.22 1.2585 times
Fri 14 November 2025 24.82 (6.84%) 23.63 22.96 - 25.28 1.1654 times
Fri 07 November 2025 23.23 (3.98%) 21.85 21.09 - 23.36 1.2525 times
Fri 31 October 2025 22.34 (-2.62%) 23.22 21.87 - 23.36 1.27 times
Fri 24 October 2025 22.94 (7.75%) 21.55 21.02 - 24.08 1.7472 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 22.25 and 23.57

Monthly Target 121.17
Monthly Target 222
Monthly Target 322.486666666667
Monthly Target 423.32
Monthly Target 523.81

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 02 January 2026 22.84 (4.29%) 21.95 21.65 - 22.97 0.0311 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.8309 times
Fri 28 November 2025 24.74 (10.74%) 21.85 21.09 - 25.28 0.8372 times
Fri 31 October 2025 22.34 (-9.15%) 24.29 20.72 - 25.76 1.2814 times
Tue 30 September 2025 24.59 (-1.48%) 24.64 22.95 - 27.32 1.1875 times
Fri 29 August 2025 24.96 (6.71%) 23.18 20.90 - 25.20 0.8792 times
Thu 31 July 2025 23.39 (2.81%) 22.71 22.21 - 25.58 0.9914 times
Mon 30 June 2025 22.75 (10.22%) 21.70 20.63 - 26.70 1.4814 times
Fri 30 May 2025 20.64 (15.37%) 17.82 17.82 - 23.85 1.0792 times
Wed 30 April 2025 17.89 (-33.42%) 26.81 14.70 - 27.77 1.4007 times
Mon 31 March 2025 26.87 (0.37%) 27.11 21.73 - 28.45 0.6516 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily GUSH are 22.25 and 23.57

Yearly Target 121.17
Yearly Target 222
Yearly Target 322.486666666667
Yearly Target 423.32
Yearly Target 523.81

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 02 January 2026 22.84 (4.29%) 21.95 21.65 - 22.97 0.0011 times
Wed 31 December 2025 21.90 (-21.25%) 28.58 14.70 - 33.98 0.4395 times
Tue 31 December 2024 27.81 (-14.95%) 33.14 24.56 - 44.99 0.3215 times
Fri 29 December 2023 32.70 (-77.52%) 125.00 28.66 - 167.69 0.3006 times
Fri 30 December 2022 145.47 (65.74%) 88.22 84.50 - 257.76 0.566 times
Fri 31 December 2021 87.77 (129.94%) 39.25 37.54 - 124.00 0.9331 times
Thu 31 December 2020 38.17 (4.43%) 37.49 0.32 - 67.08 2.5993 times
Tue 31 December 2019 36.55 (368.59%) 7.31 2.34 - 38.07 3.6962 times
Mon 31 December 2018 7.80 (-74.49%) 31.22 5.90 - 47.55 0.7513 times
Wed 27 December 2017 30.58 (-69.88%) 75.87 15.04 - 78.50 0.3913 times
Fri 30 December 2016 101.52 (0%) 77.50 61.78 - 134.00 0.0277 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily GUSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily GUSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (GUSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and DirexionDaily GUSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.9
20 day DMA 23
35 day DMA 23.49
50 day DMA 23.23
100 day DMA 23.49
150 day DMA 23.4
200 day DMA 22.76

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2621.9722.01
12 day EMA22.3522.2622.33
20 day EMA22.6522.6322.71
35 day EMA22.8122.8122.86
50 day EMA22.992323.05

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1121.9121.94
12 day SMA21.921.9222.08
20 day SMA2323.1423.26
35 day SMA23.4923.5523.61
50 day SMA23.2323.2123.2
100 day SMA23.4923.4723.47
150 day SMA23.423.423.39
200 day SMA22.7622.7722.79

Videos related to: DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top