ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 30.12 and 31.28

Intraday Target 129.92
Intraday Target 230.32
Intraday Target 331.076666666667
Intraday Target 431.48
Intraday Target 532.24

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 30.73 (-1.54%) 30.95 30.67 - 31.83 0.8022 times
Mon 29 June 2026 31.21 (0.87%) 30.83 30.83 - 31.91 1.4612 times
Fri 26 June 2026 30.94 (-0.06%) 30.40 30.37 - 31.47 0.8896 times
Thu 25 June 2026 30.96 (2.28%) 29.75 29.19 - 31.16 1.2432 times
Wed 24 June 2026 30.27 (-2.7%) 30.49 29.23 - 30.64 1.5251 times
Tue 23 June 2026 31.11 (-0.1%) 30.67 30.31 - 31.39 0.6915 times
Mon 22 June 2026 31.14 (3.08%) 30.69 29.92 - 31.17 0.603 times
Thu 18 June 2026 30.21 (-3.02%) 30.95 29.48 - 31.04 0.9199 times
Wed 17 June 2026 31.15 (-1.92%) 31.46 30.95 - 32.11 1.1671 times
Tue 16 June 2026 31.76 (-1.58%) 32.05 31.13 - 32.32 0.697 times
Mon 15 June 2026 32.27 (-8.27%) 33.80 31.95 - 33.91 1.0329 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 30.08 and 31.32

Weekly Target 129.86
Weekly Target 230.3
Weekly Target 331.103333333333
Weekly Target 431.54
Weekly Target 532.34

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 30.73 (-0.68%) 30.83 30.67 - 31.91 0.4259 times
Fri 26 June 2026 30.94 (2.42%) 30.69 29.19 - 31.47 0.9318 times
Thu 18 June 2026 30.21 (-14.13%) 33.80 29.48 - 33.91 0.7182 times
Fri 12 June 2026 35.18 (-1.35%) 37.75 33.75 - 37.84 1.3356 times
Fri 05 June 2026 35.66 (2.21%) 35.14 35.14 - 38.78 0.8029 times
Fri 29 May 2026 34.89 (-9.28%) 37.62 34.00 - 38.50 0.853 times
Fri 22 May 2026 38.46 (-2.78%) 39.00 37.26 - 42.17 1.3249 times
Fri 15 May 2026 39.56 (10.84%) 36.74 36.30 - 39.60 0.9504 times
Fri 08 May 2026 35.69 (-13.04%) 41.59 34.40 - 43.38 1.2286 times
Fri 01 May 2026 41.04 (10.26%) 37.18 37.18 - 41.94 1.4287 times
Fri 24 April 2026 37.22 (10.58%) 35.25 33.66 - 38.34 1.5875 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 25.17 and 34.76

Monthly Target 123.31
Monthly Target 227.02
Monthly Target 332.9
Monthly Target 436.61
Monthly Target 542.49

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 30.73 (-11.92%) 35.14 29.19 - 38.78 0.6107 times
Fri 29 May 2026 34.89 (-16.57%) 41.19 34.00 - 43.38 0.6722 times
Thu 30 April 2026 41.82 (-5.43%) 42.01 31.50 - 44.59 1.1471 times
Tue 31 March 2026 44.22 (39.1%) 34.58 32.50 - 49.87 2.0374 times
Fri 27 February 2026 31.79 (18.71%) 25.22 23.94 - 31.90 0.889 times
Fri 30 January 2026 26.78 (22.28%) 21.95 20.81 - 27.56 1.0652 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.7187 times
Fri 28 November 2025 24.74 (10.74%) 21.85 21.09 - 25.28 0.7242 times
Fri 31 October 2025 22.34 (-9.15%) 24.29 20.72 - 25.76 1.1083 times
Tue 30 September 2025 24.59 (-1.48%) 24.64 22.95 - 27.32 1.0271 times
Fri 29 August 2025 24.96 (6.71%) 23.18 20.90 - 25.20 0.7405 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily GUSH are 25.77 and 54.83

Yearly Target 14.74
Yearly Target 217.74
Yearly Target 333.803333333333
Yearly Target 446.8
Yearly Target 562.86

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 30.73 (40.32%) 21.95 20.81 - 49.87 0.2657 times
Wed 31 December 2025 21.90 (-21.25%) 28.58 14.70 - 33.98 0.425 times
Tue 31 December 2024 27.81 (-14.95%) 33.14 24.56 - 44.99 0.31 times
Fri 29 December 2023 32.70 (-77.52%) 125.00 28.66 - 167.69 0.2848 times
Fri 30 December 2022 145.47 (65.74%) 88.22 84.50 - 257.76 0.5343 times
Fri 31 December 2021 87.77 (129.94%) 39.25 37.54 - 124.00 0.8969 times
Thu 31 December 2020 38.17 (4.43%) 37.49 0.32 - 67.08 2.5452 times
Tue 31 December 2019 36.55 (368.59%) 7.31 2.34 - 38.07 3.6192 times
Mon 31 December 2018 7.80 (-74.49%) 31.22 5.90 - 47.55 0.7357 times
Wed 27 December 2017 30.58 (-69.88%) 75.87 15.04 - 78.50 0.3832 times
Fri 30 December 2016 101.52 (0%) 77.50 61.78 - 134.00 0.0271 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily GUSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily GUSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (GUSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and DirexionDaily GUSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily GUSH stock. Volume based technical analysis of DirexionDaily GUSH stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 30.82
12 day DMA 31.41
20 day DMA 33.39
35 day DMA 35.2
50 day DMA 36.22
100 day DMA 36.03
150 day DMA 31.88
200 day DMA 29.83

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9631.0731
12 day EMA31.7731.9632.1
20 day EMA32.8333.0533.24
35 day EMA34.2634.4734.66
50 day EMA35.6735.8736.06

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.930.88
12 day SMA31.4131.7332.16
20 day SMA33.3933.6833.86
35 day SMA35.235.3435.48
50 day SMA36.2236.2836.4
100 day SMA36.0335.9935.92
150 day SMA31.8831.8331.79
200 day SMA29.8329.7929.75

Videos related to: DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top