ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 103.29 and 104.8

Intraday Target 1102.91
Intraday Target 2103.66
Intraday Target 3104.41666666667
Intraday Target 4105.17
Intraday Target 5105.93

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 104.42 (-1.78%) 105.09 103.66 - 105.17 2.4258 times
Thu 29 October 2026 106.31 (-0.45%) 106.12 105.93 - 106.41 5.034 times
Wed 28 October 2026 106.79 (0.34%) 106.51 106.39 - 106.89 0.5586 times
Tue 27 October 2026 106.43 (0.6%) 105.98 105.79 - 106.60 0.3409 times
Mon 26 October 2026 105.79 (0.72%) 105.18 105.18 - 106.10 0.3533 times
Fri 23 October 2026 105.03 (-0.47%) 105.00 104.95 - 105.53 0.2765 times
Thu 22 October 2026 105.53 (-1.29%) 105.74 105.25 - 106.09 0.1794 times
Wed 21 October 2026 106.91 (0.61%) 106.95 105.00 - 107.07 0.2176 times
Tue 20 October 2026 106.26 (0.25%) 107.00 105.00 - 107.00 0.2826 times
Mon 19 October 2026 106.00 (0.45%) 106.07 105.93 - 106.48 0.3314 times
Fri 16 October 2026 105.53 (-1.15%) 106.79 105.25 - 106.79 0.2744 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 102.43 and 105.66

Weekly Target 1101.76
Weekly Target 2103.09
Weekly Target 3104.99
Weekly Target 4106.32
Weekly Target 5108.22

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 104.42 (-0.58%) 105.18 103.66 - 106.89 1.9276 times
Fri 23 October 2026 105.03 (-0.47%) 106.07 104.95 - 107.07 0.2848 times
Fri 16 October 2026 105.53 (-2.03%) 107.77 105.25 - 107.83 0.3967 times
Fri 09 October 2026 107.72 (1.15%) 106.69 106.64 - 108.20 1.0752 times
Fri 02 October 2026 106.50 (-0.23%) 106.19 105.08 - 106.91 1.12 times
Fri 25 September 2026 106.75 (0.98%) 106.29 105.63 - 107.56 1.7755 times
Fri 18 September 2026 105.71 (-0.01%) 105.18 103.79 - 105.73 0.3843 times
Fri 11 September 2026 105.72 (-0.73%) 106.30 104.71 - 106.33 0.8296 times
Fri 04 September 2026 106.50 (0.17%) 105.98 105.03 - 107.01 1.7885 times
Fri 28 August 2026 106.32 (0.46%) 105.35 105.35 - 107.16 0.4178 times
Fri 21 August 2026 105.83 (-1.38%) 107.21 105.29 - 107.25 0.6093 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 101.77 and 106.31

Monthly Target 1100.89
Monthly Target 2102.65
Monthly Target 3105.42666666667
Monthly Target 4107.19
Monthly Target 5109.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 104.42 (-1.09%) 105.86 103.66 - 108.20 1.1103 times
Wed 30 September 2026 105.57 (-0.45%) 105.35 103.79 - 107.56 1.4821 times
Mon 31 August 2026 106.05 (2.91%) 103.69 103.69 - 107.67 0.6843 times
Fri 31 July 2026 103.05 (-0.09%) 103.09 100.66 - 104.38 0.6968 times
Tue 30 June 2026 103.14 (-1.23%) 104.16 99.83 - 105.04 0.7477 times
Fri 29 May 2026 104.42 (5.39%) 99.36 98.64 - 104.62 0.7513 times
Thu 30 April 2026 99.08 (10.59%) 90.21 88.87 - 99.16 1.0588 times
Tue 31 March 2026 89.59 (-5.25%) 93.88 86.68 - 94.80 1.4752 times
Fri 27 February 2026 94.55 (-0.97%) 95.03 93.08 - 96.20 0.8114 times
Fri 30 January 2026 95.48 (1.13%) 94.58 93.45 - 96.34 1.1821 times
Wed 31 December 2025 94.41 (-0.22%) 94.06 92.87 - 95.65 1.0354 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSUS are 95.55 and 117.07

Yearly Target 178.25
Yearly Target 291.33
Yearly Target 399.766666666667
Yearly Target 4112.85
Yearly Target 5121.29

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 104.42 (10.6%) 94.58 86.68 - 108.20 1.3062 times
Wed 31 December 2025 94.41 (16.8%) 80.88 66.72 - 95.70 1.2844 times
Tue 31 December 2024 80.83 (23.69%) 64.93 64.12 - 83.98 1.56 times
Fri 29 December 2023 65.35 (25.89%) 51.74 51.45 - 65.67 1.2857 times
Fri 30 December 2022 51.91 (-20.99%) 65.90 47.45 - 66.05 1.1018 times
Fri 31 December 2021 65.70 (25.57%) 51.56 51.56 - 66.27 0.156 times
Thu 31 December 2020 52.32 (0%) 40.34 40.14 - 53.81 0.3059 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Sachs GSUS looks bearish. It has broken an important moving average level of 106.16 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.82 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 105.95
12 day DMA 105.98
20 day DMA 106.55
35 day DMA 106.28
50 day DMA 106.16
100 day DMA 104.95
150 day DMA 102.94
200 day DMA 100.65

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66106.28106.27
12 day EMA105.99106.28106.28
20 day EMA106.17106.35106.35
35 day EMA106.22106.33106.33
50 day EMA106.14106.21106.21

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95106.07105.91
12 day SMA105.98106.15106.26
20 day SMA106.55106.65106.62
35 day SMA106.28106.32106.28
50 day SMA106.16106.18106.18
100 day SMA104.95104.92104.88
150 day SMA102.94102.83102.71
200 day SMA100.65100.61100.56

Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top