Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 95.25 and 95.83
| Intraday Target 1 | 95.14 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 95.723333333333 |
| Intraday Target 4 | 95.94 |
| Intraday Target 5 | 96.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 95.57 (0.28%) | 95.88 | 95.51 - 96.09 | 4.3971 times | Wed 14 January 2026 | 95.30 (-0.67%) | 95.50 | 94.87 - 95.51 | 0.5371 times | Tue 13 January 2026 | 95.94 (-0.25%) | 96.29 | 95.60 - 96.29 | 0.1556 times | Mon 12 January 2026 | 96.18 (0.19%) | 95.75 | 95.75 - 96.26 | 0.286 times | Fri 09 January 2026 | 96.00 (0.64%) | 95.72 | 95.41 - 96.14 | 0.3392 times | Thu 08 January 2026 | 95.39 (-0.04%) | 95.37 | 95.15 - 95.48 | 0.2813 times | Wed 07 January 2026 | 95.43 (-0.26%) | 95.72 | 95.42 - 96.04 | 0.5423 times | Tue 06 January 2026 | 95.68 (0.56%) | 95.19 | 95.19 - 95.74 | 2.8779 times | Mon 05 January 2026 | 95.15 (0.62%) | 95.16 | 95.11 - 95.37 | 0.2251 times | Fri 02 January 2026 | 94.56 (0.16%) | 94.58 | 94.09 - 94.61 | 0.3586 times | Wed 31 December 2025 | 94.41 (-0.69%) | 95.31 | 94.39 - 95.31 | 0.2521 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94.51 and 95.93
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 95.576666666667 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 95.57 (-0.45%) | 95.75 | 94.87 - 96.29 | 1.8723 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.4857 times | Fri 02 January 2026 | 94.56 (-1.03%) | 95.14 | 94.09 - 95.31 | 1.6857 times | Fri 26 December 2025 | 95.54 (1.22%) | 94.98 | 94.64 - 95.65 | 0.3106 times | Fri 19 December 2025 | 94.39 (0.02%) | 94.79 | 92.87 - 94.79 | 1.0574 times | Fri 12 December 2025 | 94.37 (-0.68%) | 94.85 | 94.11 - 95.44 | 1.2942 times | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.6658 times | Fri 28 November 2025 | 94.62 (3.76%) | 92.11 | 91.77 - 94.63 | 0.5213 times | Fri 21 November 2025 | 91.19 (-1.98%) | 92.70 | 90.24 - 93.55 | 0.6658 times | Fri 14 November 2025 | 93.03 (0.02%) | 93.97 | 92.32 - 95.02 | 0.4412 times | Fri 07 November 2025 | 93.01 (-1.79%) | 93.75 | 91.71 - 94.42 | 1.9962 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 94.83 and 97.03
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 95.57 (1.23%) | 94.58 | 94.09 - 96.29 | 0.9065 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.2724 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.9434 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.3409 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5147 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0617 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7938 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4364 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.327 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.4033 times | Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.6411 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 94.83 and 97.03
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 94.34 |
| Yearly Target 3 | 95.316666666667 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 97.52 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 95.57 (1.23%) | 94.58 | 94.09 - 96.29 | 0.1135 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.5632 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.9252 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.5287 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.3225 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1865 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3603 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 95.39 |
| 20 day DMA | 95.11 |
| 35 day DMA | 94.87 |
| 50 day DMA | 94.27 |
| 100 day DMA | 93.05 |
| 150 day DMA | 90.85 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.62 | 95.64 | 95.81 |
| 12 day EMA | 95.46 | 95.44 | 95.46 |
| 20 day EMA | 95.22 | 95.18 | 95.17 |
| 35 day EMA | 94.84 | 94.8 | 94.77 |
| 50 day EMA | 94.48 | 94.44 | 94.4 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.76 | 95.79 |
| 12 day SMA | 95.39 | 95.36 | 95.38 |
| 20 day SMA | 95.11 | 95.03 | 94.97 |
| 35 day SMA | 94.87 | 94.78 | 94.67 |
| 50 day SMA | 94.27 | 94.25 | 94.23 |
| 100 day SMA | 93.05 | 92.99 | 92.92 |
| 150 day SMA | 90.85 | 90.77 | 90.68 |
| 200 day SMA | 87.46 | 87.37 | 87.27 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
