ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 94.2 and 95.12

Intraday Target 193.95
Intraday Target 294.45
Intraday Target 394.87
Intraday Target 495.37
Intraday Target 595.79

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 26 February 2026 94.95 (-0.54%) 95.29 94.37 - 95.29 0.5287 times
Wed 25 February 2026 95.47 (0.87%) 94.99 94.99 - 95.51 0.422 times
Tue 24 February 2026 94.65 (0.81%) 93.64 93.64 - 94.71 0.4993 times
Mon 23 February 2026 93.89 (-1.09%) 94.65 93.66 - 94.80 0.7852 times
Fri 20 February 2026 94.92 (0.73%) 94.03 94.02 - 94.96 0.5215 times
Thu 19 February 2026 94.23 (-0.3%) 94.24 93.97 - 94.47 2.081 times
Wed 18 February 2026 94.51 (0.54%) 94.25 94.21 - 94.86 3.0443 times
Tue 17 February 2026 94.00 (0.13%) 93.52 93.08 - 94.29 0.3989 times
Fri 13 February 2026 93.88 (0%) 93.91 93.70 - 94.46 0.8597 times
Fri 13 February 2026 93.88 (0.03%) 93.91 93.70 - 94.46 0.8593 times
Thu 12 February 2026 93.85 (-1.54%) 95.74 93.75 - 95.74 0.5583 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 94.3 and 96.17

Weekly Target 192.83
Weekly Target 293.89
Weekly Target 394.7
Weekly Target 495.76
Weekly Target 596.57

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 26 February 2026 94.95 (0.03%) 94.65 93.64 - 95.51 0.5146 times
Fri 20 February 2026 94.92 (1.11%) 93.52 93.08 - 94.96 1.3918 times
Fri 13 February 2026 93.88 (0%) 93.91 93.70 - 94.46 0.1979 times
Fri 13 February 2026 93.88 (-1.37%) 94.99 93.70 - 96.01 0.7053 times
Fri 06 February 2026 95.18 (-0.31%) 95.03 93.13 - 96.20 0.7545 times
Fri 30 January 2026 95.48 (0.3%) 95.37 94.65 - 96.34 1.3481 times
Fri 23 January 2026 95.19 (-0.42%) 94.00 93.45 - 95.42 0.3908 times
Fri 16 January 2026 95.59 (-0.43%) 95.75 94.87 - 96.29 1.8392 times
Fri 09 January 2026 96.00 (1.52%) 95.16 95.11 - 96.14 1.3388 times
Fri 02 January 2026 94.56 (-1.03%) 95.14 94.09 - 95.31 1.519 times
Fri 26 December 2025 95.54 (1.22%) 94.98 94.64 - 95.65 0.2799 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 92.46 and 95.58

Monthly Target 191.62
Monthly Target 293.29
Monthly Target 394.743333333333
Monthly Target 496.41
Monthly Target 597.86

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 26 February 2026 94.95 (-0.56%) 95.03 93.08 - 96.20 1.012 times
Fri 30 January 2026 95.48 (1.13%) 94.58 93.45 - 96.34 1.4281 times
Wed 31 December 2025 94.41 (-0.22%) 94.06 92.87 - 95.65 1.2509 times
Fri 28 November 2025 94.62 (-0.1%) 93.75 90.24 - 95.02 0.9274 times
Fri 31 October 2025 94.71 (2.5%) 92.28 90.60 - 95.70 1.3182 times
Tue 30 September 2025 92.40 (3.54%) 88.14 87.93 - 92.88 0.506 times
Fri 29 August 2025 89.24 (2.02%) 86.64 85.82 - 89.95 1.0438 times
Thu 31 July 2025 87.47 (2.22%) 85.48 85.24 - 88.55 0.7803 times
Mon 30 June 2025 85.57 (4.97%) 81.12 80.88 - 85.66 0.429 times
Fri 30 May 2025 81.52 (6.63%) 77.15 76.74 - 82.19 1.3045 times
Wed 30 April 2025 76.45 (-0.59%) 76.58 66.72 - 77.96 1.3795 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSUS are 94.02 and 97.28

Yearly Target 191.53
Yearly Target 293.24
Yearly Target 394.79
Yearly Target 496.5
Yearly Target 598.05

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 26 February 2026 94.95 (0.57%) 94.58 93.08 - 96.34 0.3022 times
Wed 31 December 2025 94.41 (16.8%) 80.88 66.72 - 95.70 1.5204 times
Tue 31 December 2024 80.83 (23.69%) 64.93 64.12 - 83.98 1.8725 times
Fri 29 December 2023 65.35 (25.89%) 51.74 51.45 - 65.67 1.4868 times
Fri 30 December 2022 51.91 (-20.99%) 65.90 47.45 - 66.05 1.2863 times
Fri 31 December 2021 65.70 (25.57%) 51.56 51.56 - 66.27 0.1814 times
Thu 31 December 2020 52.32 (0%) 40.34 40.14 - 53.81 0.3505 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.37 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 94.78
12 day DMA 94.46
20 day DMA 94.71
35 day DMA 95.04
50 day DMA 94.96
100 day DMA 94.22
150 day DMA 92.73
200 day DMA 90.44

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.7694.41
12 day EMA94.794.6594.5
20 day EMA94.7594.7394.65
35 day EMA94.894.7994.75
50 day EMA94.9494.9494.92

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7894.6394.44
12 day SMA94.4694.594.51
20 day SMA94.7194.7694.79
35 day SMA95.0495.0695.06
50 day SMA94.9694.9594.93
100 day SMA94.2294.294.18
150 day SMA92.7392.6892.62
200 day SMA90.4490.3690.27

Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top