Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 101.27 and 102.35
| Intraday Target 1 | 101.02 |
| Intraday Target 2 | 101.52 |
| Intraday Target 3 | 102.10333333333 |
| Intraday Target 4 | 102.6 |
| Intraday Target 5 | 103.18 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.01 (0.01%) | 102.69 | 101.61 - 102.69 | 0.5646 times | Fri 24 July 2026 | 102.00 (0.06%) | 102.00 | 101.79 - 102.60 | 0.5565 times | Thu 23 July 2026 | 101.94 (-1.34%) | 102.27 | 101.56 - 102.27 | 0.5705 times | Wed 22 July 2026 | 103.32 (-0.09%) | 102.97 | 102.97 - 103.59 | 0.4494 times | Tue 21 July 2026 | 103.41 (0.91%) | 103.00 | 102.92 - 103.49 | 0.7236 times | Mon 20 July 2026 | 102.48 (-0.19%) | 103.38 | 102.48 - 103.46 | 4.1884 times | Fri 17 July 2026 | 102.67 (-1.02%) | 102.35 | 102.35 - 103.22 | 0.5482 times | Thu 16 July 2026 | 103.73 (-0.53%) | 103.78 | 103.33 - 104.22 | 0.5536 times | Wed 15 July 2026 | 104.28 (0.36%) | 104.35 | 103.69 - 104.35 | 0.6151 times | Tue 14 July 2026 | 103.91 (0.38%) | 103.56 | 103.47 - 104.09 | 1.23 times | Mon 13 July 2026 | 103.52 (-0.8%) | 104.03 | 103.40 - 104.18 | 0.8297 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 101.27 and 102.35
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 102.10333333333 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.01 (0.01%) | 102.69 | 101.61 - 102.69 | 0.1276 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.4669 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.8538 times | Fri 10 July 2026 | 104.35 (1.37%) | 103.24 | 102.27 - 104.38 | 1.4429 times | Thu 02 July 2026 | 102.94 (2.01%) | 101.89 | 101.18 - 103.80 | 1.1092 times | Fri 26 June 2026 | 100.91 (-2.47%) | 103.64 | 100.52 - 103.84 | 1.5566 times | Thu 18 June 2026 | 103.47 (1.09%) | 104.03 | 102.19 - 104.48 | 1.5462 times | Fri 12 June 2026 | 102.35 (0.57%) | 102.67 | 99.83 - 102.93 | 0.6626 times | Fri 05 June 2026 | 101.77 (-2.54%) | 104.16 | 101.55 - 105.04 | 0.636 times | Fri 29 May 2026 | 104.42 (1.52%) | 103.46 | 103.29 - 104.62 | 0.598 times | Fri 22 May 2026 | 102.86 (0.94%) | 101.89 | 100.88 - 103.27 | 2.2102 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 100.38 and 103.2
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.01 (-1.1%) | 103.09 | 101.56 - 104.38 | 0.6558 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.7832 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.7869 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1091 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.5452 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8499 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2382 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.0846 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8041 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.1429 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4387 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 94.35 and 112.71
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 97.91 |
| Yearly Target 4 | 109.14 |
| Yearly Target 5 | 116.27 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.01 (8.05%) | 94.58 | 86.68 - 105.04 | 0.9268 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.3699 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.664 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.3714 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1752 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1664 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3263 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 103.14 |
| 20 day DMA | 103.16 |
| 35 day DMA | 102.71 |
| 50 day DMA | 102.89 |
| 100 day DMA | 98.87 |
| 150 day DMA | 97.58 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.54 | 102.81 |
| 12 day EMA | 102.77 | 102.91 | 103.07 |
| 20 day EMA | 102.86 | 102.95 | 103.05 |
| 35 day EMA | 102.91 | 102.96 | 103.02 |
| 50 day EMA | 102.75 | 102.78 | 102.81 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.63 | 102.76 |
| 12 day SMA | 103.14 | 103.29 | 103.38 |
| 20 day SMA | 103.16 | 103.11 | 103.06 |
| 35 day SMA | 102.71 | 102.78 | 102.84 |
| 50 day SMA | 102.89 | 102.9 | 102.89 |
| 100 day SMA | 98.87 | 98.79 | 98.72 |
| 150 day SMA | 97.58 | 97.52 | 97.47 |
| 200 day SMA | 96.56 | 96.51 | 96.47 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
