Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 93.75 and 94.94
| Intraday Target 1 | 93.46 |
| Intraday Target 2 | 94.04 |
| Intraday Target 3 | 94.653333333333 |
| Intraday Target 4 | 95.23 |
| Intraday Target 5 | 95.84 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 94.61 (-0.5%) | 95.20 | 94.08 - 95.27 | 0.6674 times | Tue 03 February 2026 | 95.09 (-0.95%) | 96.01 | 94.38 - 96.01 | 0.581 times | Mon 02 February 2026 | 96.00 (0.54%) | 95.03 | 95.03 - 96.20 | 1.0641 times | Fri 30 January 2026 | 95.48 (-0.41%) | 95.58 | 95.00 - 95.77 | 4.5422 times | Thu 29 January 2026 | 95.87 (-0.24%) | 95.78 | 94.65 - 95.90 | 0.6234 times | Wed 28 January 2026 | 96.10 (-0.03%) | 96.34 | 95.89 - 96.34 | 0.5217 times | Tue 27 January 2026 | 96.13 (0.42%) | 96.00 | 95.90 - 96.25 | 0.5016 times | Mon 26 January 2026 | 95.73 (0.57%) | 95.37 | 95.37 - 95.89 | 0.654 times | Fri 23 January 2026 | 95.19 (0.06%) | 94.97 | 94.94 - 95.37 | 0.3915 times | Thu 22 January 2026 | 95.13 (0.55%) | 95.36 | 94.89 - 95.42 | 0.4531 times | Wed 21 January 2026 | 94.61 (1.15%) | 93.88 | 93.78 - 94.93 | 0.5277 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 93.29 and 95.41
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 94.963333333333 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 94.61 (-0.91%) | 95.03 | 94.08 - 96.20 | 0.4606 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.3631 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.3951 times | Fri 16 January 2026 | 95.59 (-0.43%) | 95.75 | 94.87 - 96.29 | 1.8596 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.3536 times | Fri 02 January 2026 | 94.56 (-1.03%) | 95.14 | 94.09 - 95.31 | 1.5358 times | Fri 26 December 2025 | 95.54 (1.22%) | 94.98 | 94.64 - 95.65 | 0.283 times | Fri 19 December 2025 | 94.39 (0.02%) | 94.79 | 92.87 - 94.79 | 0.9634 times | Fri 12 December 2025 | 94.37 (-0.68%) | 94.85 | 94.11 - 95.44 | 1.1792 times | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.6067 times | Fri 28 November 2025 | 94.62 (3.76%) | 92.11 | 91.77 - 94.63 | 0.475 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 93.29 and 95.41
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 94.963333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 94.61 (-0.91%) | 95.03 | 94.08 - 96.20 | 0.1419 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.5663 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.3719 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 1.0172 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.4458 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.555 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.1448 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.8559 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4705 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.4308 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.513 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 94.03 and 96.92
| Yearly Target 1 | 91.91 |
| Yearly Target 2 | 93.26 |
| Yearly Target 3 | 94.8 |
| Yearly Target 4 | 96.15 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 94.61 (0.21%) | 94.58 | 93.45 - 96.34 | 0.1959 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.5445 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.9022 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.5104 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.3067 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1843 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.356 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.07
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.53 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 95.29 |
| 20 day DMA | 95.44 |
| 35 day DMA | 95.12 |
| 50 day DMA | 94.87 |
| 100 day DMA | 93.81 |
| 150 day DMA | 91.87 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.56 | 95.79 |
| 12 day EMA | 95.37 | 95.51 | 95.59 |
| 20 day EMA | 95.31 | 95.38 | 95.41 |
| 35 day EMA | 95 | 95.02 | 95.02 |
| 50 day EMA | 94.67 | 94.67 | 94.65 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 95.71 | 95.92 |
| 12 day SMA | 95.29 | 95.37 | 95.41 |
| 20 day SMA | 95.44 | 95.5 | 95.5 |
| 35 day SMA | 95.12 | 95.12 | 95.13 |
| 50 day SMA | 94.87 | 94.78 | 94.72 |
| 100 day SMA | 93.81 | 93.76 | 93.71 |
| 150 day SMA | 91.87 | 91.8 | 91.74 |
| 200 day SMA | 88.91 | 88.8 | 88.68 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
