GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 103.29 and 104.8
| Intraday Target 1 | 102.91 |
| Intraday Target 2 | 103.66 |
| Intraday Target 3 | 104.41666666667 |
| Intraday Target 4 | 105.17 |
| Intraday Target 5 | 105.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.42 (-1.78%) | 105.09 | 103.66 - 105.17 | 2.4258 times | Thu 29 October 2026 | 106.31 (-0.45%) | 106.12 | 105.93 - 106.41 | 5.034 times | Wed 28 October 2026 | 106.79 (0.34%) | 106.51 | 106.39 - 106.89 | 0.5586 times | Tue 27 October 2026 | 106.43 (0.6%) | 105.98 | 105.79 - 106.60 | 0.3409 times | Mon 26 October 2026 | 105.79 (0.72%) | 105.18 | 105.18 - 106.10 | 0.3533 times | Fri 23 October 2026 | 105.03 (-0.47%) | 105.00 | 104.95 - 105.53 | 0.2765 times | Thu 22 October 2026 | 105.53 (-1.29%) | 105.74 | 105.25 - 106.09 | 0.1794 times | Wed 21 October 2026 | 106.91 (0.61%) | 106.95 | 105.00 - 107.07 | 0.2176 times | Tue 20 October 2026 | 106.26 (0.25%) | 107.00 | 105.00 - 107.00 | 0.2826 times | Mon 19 October 2026 | 106.00 (0.45%) | 106.07 | 105.93 - 106.48 | 0.3314 times | Fri 16 October 2026 | 105.53 (-1.15%) | 106.79 | 105.25 - 106.79 | 0.2744 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 102.43 and 105.66
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 104.99 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.42 (-0.58%) | 105.18 | 103.66 - 106.89 | 1.9276 times | Fri 23 October 2026 | 105.03 (-0.47%) | 106.07 | 104.95 - 107.07 | 0.2848 times | Fri 16 October 2026 | 105.53 (-2.03%) | 107.77 | 105.25 - 107.83 | 0.3967 times | Fri 09 October 2026 | 107.72 (1.15%) | 106.69 | 106.64 - 108.20 | 1.0752 times | Fri 02 October 2026 | 106.50 (-0.23%) | 106.19 | 105.08 - 106.91 | 1.12 times | Fri 25 September 2026 | 106.75 (0.98%) | 106.29 | 105.63 - 107.56 | 1.7755 times | Fri 18 September 2026 | 105.71 (-0.01%) | 105.18 | 103.79 - 105.73 | 0.3843 times | Fri 11 September 2026 | 105.72 (-0.73%) | 106.30 | 104.71 - 106.33 | 0.8296 times | Fri 04 September 2026 | 106.50 (0.17%) | 105.98 | 105.03 - 107.01 | 1.7885 times | Fri 28 August 2026 | 106.32 (0.46%) | 105.35 | 105.35 - 107.16 | 0.4178 times | Fri 21 August 2026 | 105.83 (-1.38%) | 107.21 | 105.29 - 107.25 | 0.6093 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 101.77 and 106.31
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 105.42666666667 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.42 (-1.09%) | 105.86 | 103.66 - 108.20 | 1.1103 times | Wed 30 September 2026 | 105.57 (-0.45%) | 105.35 | 103.79 - 107.56 | 1.4821 times | Mon 31 August 2026 | 106.05 (2.91%) | 103.69 | 103.69 - 107.67 | 0.6843 times | Fri 31 July 2026 | 103.05 (-0.09%) | 103.09 | 100.66 - 104.38 | 0.6968 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.7477 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.7513 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.0588 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.4752 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8114 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.1821 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.0354 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 95.55 and 117.07
| Yearly Target 1 | 78.25 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 99.766666666667 |
| Yearly Target 4 | 112.85 |
| Yearly Target 5 | 121.29 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.42 (10.6%) | 94.58 | 86.68 - 108.20 | 1.3062 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.2844 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.56 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.2857 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1018 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.156 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3059 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GSUS looks bearish. It has broken an important moving average level of 106.16 with high volumes
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 105.98 |
| 20 day DMA | 106.55 |
| 35 day DMA | 106.28 |
| 50 day DMA | 106.16 |
| 100 day DMA | 104.95 |
| 150 day DMA | 102.94 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 106.28 | 106.27 |
| 12 day EMA | 105.99 | 106.28 | 106.28 |
| 20 day EMA | 106.17 | 106.35 | 106.35 |
| 35 day EMA | 106.22 | 106.33 | 106.33 |
| 50 day EMA | 106.14 | 106.21 | 106.21 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 106.07 | 105.91 |
| 12 day SMA | 105.98 | 106.15 | 106.26 |
| 20 day SMA | 106.55 | 106.65 | 106.62 |
| 35 day SMA | 106.28 | 106.32 | 106.28 |
| 50 day SMA | 106.16 | 106.18 | 106.18 |
| 100 day SMA | 104.95 | 104.92 | 104.88 |
| 150 day SMA | 102.94 | 102.83 | 102.71 |
| 200 day SMA | 100.65 | 100.61 | 100.56 |


