GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 94.2 and 95.12
| Intraday Target 1 | 93.95 |
| Intraday Target 2 | 94.45 |
| Intraday Target 3 | 94.87 |
| Intraday Target 4 | 95.37 |
| Intraday Target 5 | 95.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.95 (-0.54%) | 95.29 | 94.37 - 95.29 | 0.5287 times | Wed 25 February 2026 | 95.47 (0.87%) | 94.99 | 94.99 - 95.51 | 0.422 times | Tue 24 February 2026 | 94.65 (0.81%) | 93.64 | 93.64 - 94.71 | 0.4993 times | Mon 23 February 2026 | 93.89 (-1.09%) | 94.65 | 93.66 - 94.80 | 0.7852 times | Fri 20 February 2026 | 94.92 (0.73%) | 94.03 | 94.02 - 94.96 | 0.5215 times | Thu 19 February 2026 | 94.23 (-0.3%) | 94.24 | 93.97 - 94.47 | 2.081 times | Wed 18 February 2026 | 94.51 (0.54%) | 94.25 | 94.21 - 94.86 | 3.0443 times | Tue 17 February 2026 | 94.00 (0.13%) | 93.52 | 93.08 - 94.29 | 0.3989 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.8597 times | Fri 13 February 2026 | 93.88 (0.03%) | 93.91 | 93.70 - 94.46 | 0.8593 times | Thu 12 February 2026 | 93.85 (-1.54%) | 95.74 | 93.75 - 95.74 | 0.5583 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94.3 and 96.17
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.95 (0.03%) | 94.65 | 93.64 - 95.51 | 0.5146 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.3918 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1979 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.7053 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.7545 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.3481 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.3908 times | Fri 16 January 2026 | 95.59 (-0.43%) | 95.75 | 94.87 - 96.29 | 1.8392 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.3388 times | Fri 02 January 2026 | 94.56 (-1.03%) | 95.14 | 94.09 - 95.31 | 1.519 times | Fri 26 December 2025 | 95.54 (1.22%) | 94.98 | 94.64 - 95.65 | 0.2799 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 92.46 and 95.58
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 94.743333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.95 (-0.56%) | 95.03 | 93.08 - 96.20 | 1.012 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.4281 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.2509 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.9274 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.3182 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.506 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0438 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7803 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.429 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.3045 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.3795 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 94.02 and 97.28
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 93.24 |
| Yearly Target 3 | 94.79 |
| Yearly Target 4 | 96.5 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.95 (0.57%) | 94.58 | 93.08 - 96.34 | 0.3022 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.5204 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.8725 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4868 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.2863 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1814 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3505 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 94.46 |
| 20 day DMA | 94.71 |
| 35 day DMA | 95.04 |
| 50 day DMA | 94.96 |
| 100 day DMA | 94.22 |
| 150 day DMA | 92.73 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 94.76 | 94.41 |
| 12 day EMA | 94.7 | 94.65 | 94.5 |
| 20 day EMA | 94.75 | 94.73 | 94.65 |
| 35 day EMA | 94.8 | 94.79 | 94.75 |
| 50 day EMA | 94.94 | 94.94 | 94.92 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 94.63 | 94.44 |
| 12 day SMA | 94.46 | 94.5 | 94.51 |
| 20 day SMA | 94.71 | 94.76 | 94.79 |
| 35 day SMA | 95.04 | 95.06 | 95.06 |
| 50 day SMA | 94.96 | 94.95 | 94.93 |
| 100 day SMA | 94.22 | 94.2 | 94.18 |
| 150 day SMA | 92.73 | 92.68 | 92.62 |
| 200 day SMA | 90.44 | 90.36 | 90.27 |


