Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 101.78 and 103.02
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 101.56 |
| Intraday Target 3 | 101.99 |
| Intraday Target 4 | 102.8 |
| Intraday Target 5 | 103.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.37 (1.45%) | 101.89 | 101.18 - 102.42 | 0.4214 times | Fri 26 June 2026 | 100.91 (-0.24%) | 100.52 | 100.52 - 101.69 | 1.6769 times | Thu 25 June 2026 | 101.15 (0.08%) | 102.05 | 100.74 - 102.05 | 1.7397 times | Wed 24 June 2026 | 101.07 (-0.53%) | 101.51 | 100.89 - 102.02 | 0.3288 times | Tue 23 June 2026 | 101.61 (-1.44%) | 101.29 | 101.29 - 102.34 | 0.4979 times | Mon 22 June 2026 | 103.09 (-0.37%) | 103.64 | 102.94 - 103.84 | 0.5622 times | Thu 18 June 2026 | 103.47 (1.06%) | 103.14 | 103.09 - 103.60 | 0.7871 times | Wed 17 June 2026 | 102.38 (-1.2%) | 103.73 | 102.19 - 103.89 | 0.6785 times | Tue 16 June 2026 | 103.62 (-0.6%) | 104.27 | 103.62 - 104.34 | 1.4605 times | Mon 15 June 2026 | 104.25 (1.86%) | 104.03 | 104.00 - 104.48 | 1.8471 times | Fri 12 June 2026 | 102.35 (0.47%) | 102.09 | 101.54 - 102.70 | 0.3719 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 101.78 and 103.02
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 101.99 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.37 (1.45%) | 101.89 | 101.18 - 102.42 | 0.1133 times | Fri 26 June 2026 | 100.91 (-2.47%) | 103.64 | 100.52 - 103.84 | 1.292 times | Thu 18 June 2026 | 103.47 (1.09%) | 104.03 | 102.19 - 104.48 | 1.2833 times | Fri 12 June 2026 | 102.35 (0.57%) | 102.67 | 99.83 - 102.93 | 0.55 times | Fri 05 June 2026 | 101.77 (-2.54%) | 104.16 | 101.55 - 105.04 | 0.5279 times | Fri 29 May 2026 | 104.42 (1.52%) | 103.46 | 103.29 - 104.62 | 0.4964 times | Fri 22 May 2026 | 102.86 (0.94%) | 101.89 | 100.88 - 103.27 | 1.8345 times | Fri 15 May 2026 | 101.90 (0.2%) | 101.49 | 100.93 - 103.38 | 1.3069 times | Fri 08 May 2026 | 101.70 (2.38%) | 99.24 | 98.64 - 101.71 | 0.5259 times | Fri 01 May 2026 | 99.34 (0.92%) | 98.34 | 97.68 - 99.92 | 2.0699 times | Fri 24 April 2026 | 98.43 (0.52%) | 97.77 | 96.82 - 98.47 | 0.8211 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 98.5 and 103.71
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 102.41333333333 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.37 (-1.96%) | 104.16 | 99.83 - 105.04 | 0.7165 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.8118 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1441 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.594 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8767 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2772 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1188 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8294 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.179 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4526 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9148 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 94.53 and 112.89
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 91.02 |
| Yearly Target 3 | 98.03 |
| Yearly Target 4 | 109.38 |
| Yearly Target 5 | 116.39 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.37 (8.43%) | 94.58 | 86.68 - 105.04 | 0.8397 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.3896 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.6878 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.3911 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1921 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1687 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.331 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 102.35 |
| 20 day DMA | 102.62 |
| 35 day DMA | 102.61 |
| 50 day DMA | 101.44 |
| 100 day DMA | 97.24 |
| 150 day DMA | 96.4 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 101.48 | 101.76 |
| 12 day EMA | 102.1 | 102.05 | 102.26 |
| 20 day EMA | 102.19 | 102.17 | 102.3 |
| 35 day EMA | 101.6 | 101.55 | 101.59 |
| 50 day EMA | 100.95 | 100.89 | 100.89 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.57 | 102.08 |
| 12 day SMA | 102.35 | 102.16 | 102.23 |
| 20 day SMA | 102.62 | 102.72 | 102.88 |
| 35 day SMA | 102.61 | 102.57 | 102.58 |
| 50 day SMA | 101.44 | 101.33 | 101.24 |
| 100 day SMA | 97.24 | 97.18 | 97.12 |
| 150 day SMA | 96.4 | 96.33 | 96.27 |
| 200 day SMA | 95.48 | 95.41 | 95.36 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
