Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 106.94 and 107.78
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 107.11666666667 |
| Intraday Target 4 | 107.59 |
| Intraday Target 5 | 107.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.23 (0.69%) | 106.69 | 106.64 - 107.48 | 2.2248 times | Fri 02 October 2026 | 106.50 (0.77%) | 106.54 | 106.34 - 106.91 | 0.3686 times | Thu 01 October 2026 | 105.69 (0.11%) | 105.86 | 105.08 - 105.86 | 0.385 times | Wed 30 September 2026 | 105.57 (-0.14%) | 106.17 | 105.55 - 106.42 | 2.67 times | Tue 29 September 2026 | 105.72 (-0.19%) | 106.17 | 105.52 - 106.17 | 0.3407 times | Mon 28 September 2026 | 105.92 (-0.78%) | 106.19 | 105.72 - 106.40 | 0.4124 times | Fri 25 September 2026 | 106.75 (0.49%) | 106.55 | 106.09 - 106.83 | 0.3963 times | Thu 24 September 2026 | 106.23 (-0.19%) | 105.63 | 105.63 - 106.36 | 0.325 times | Wed 23 September 2026 | 106.43 (-0.82%) | 107.21 | 106.33 - 107.23 | 2.31 times | Tue 22 September 2026 | 107.31 (-0.05%) | 107.46 | 107.22 - 107.56 | 0.5671 times | Mon 21 September 2026 | 107.36 (1.56%) | 106.29 | 106.29 - 107.51 | 3.0232 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 106.94 and 107.78
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.23 (0.69%) | 106.69 | 106.64 - 107.48 | 0.7118 times | Fri 02 October 2026 | 106.50 (-0.23%) | 106.19 | 105.08 - 106.91 | 1.3362 times | Fri 25 September 2026 | 106.75 (0.98%) | 106.29 | 105.63 - 107.56 | 2.1184 times | Fri 18 September 2026 | 105.71 (-0.01%) | 105.18 | 103.79 - 105.73 | 0.4585 times | Fri 11 September 2026 | 105.72 (-0.73%) | 106.30 | 104.71 - 106.33 | 0.9898 times | Fri 04 September 2026 | 106.50 (0.17%) | 105.98 | 105.03 - 107.01 | 2.1338 times | Fri 28 August 2026 | 106.32 (0.46%) | 105.35 | 105.35 - 107.16 | 0.4984 times | Fri 21 August 2026 | 105.83 (-1.38%) | 107.21 | 105.29 - 107.25 | 0.7269 times | Fri 14 August 2026 | 107.31 (0.45%) | 106.77 | 106.31 - 107.67 | 0.6264 times | Fri 07 August 2026 | 106.83 (3.67%) | 103.69 | 103.69 - 107.19 | 0.3998 times | Fri 31 July 2026 | 103.05 (1.03%) | 102.69 | 100.66 - 103.36 | 0.3732 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 106.16 and 108.56
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 106.59666666667 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 109 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.23 (1.57%) | 105.86 | 105.08 - 107.48 | 0.2502 times | Wed 30 September 2026 | 105.57 (-0.45%) | 105.35 | 103.79 - 107.56 | 1.6255 times | Mon 31 August 2026 | 106.05 (2.91%) | 103.69 | 103.69 - 107.67 | 0.7504 times | Fri 31 July 2026 | 103.05 (-0.09%) | 103.09 | 100.66 - 104.38 | 0.7643 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.82 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.824 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1613 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6179 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8899 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2964 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1356 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 96.96 and 117.95
| Yearly Target 1 | 79.54 |
| Yearly Target 2 | 93.38 |
| Yearly Target 3 | 100.52666666667 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 121.52 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.23 (13.58%) | 94.58 | 86.68 - 107.67 | 1.2109 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.3059 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.5861 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.3072 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1202 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1586 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3111 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.36 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 106.37 |
| 20 day DMA | 105.91 |
| 35 day DMA | 105.97 |
| 50 day DMA | 105.68 |
| 100 day DMA | 104.29 |
| 150 day DMA | 101.09 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 106.07 | 105.85 |
| 12 day EMA | 106.21 | 106.03 | 105.94 |
| 20 day EMA | 106.06 | 105.94 | 105.88 |
| 35 day EMA | 105.74 | 105.65 | 105.6 |
| 50 day EMA | 105.48 | 105.41 | 105.37 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 105.88 | 105.93 |
| 12 day SMA | 106.37 | 106.23 | 106.04 |
| 20 day SMA | 105.91 | 105.87 | 105.89 |
| 35 day SMA | 105.97 | 105.97 | 106 |
| 50 day SMA | 105.68 | 105.58 | 105.49 |
| 100 day SMA | 104.29 | 104.23 | 104.19 |
| 150 day SMA | 101.09 | 101.01 | 100.93 |
| 200 day SMA | 99.56 | 99.5 | 99.44 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
