Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 106.21 and 106.63
| Intraday Target 1 | 106.11 |
| Intraday Target 2 | 106.3 |
| Intraday Target 3 | 106.52666666667 |
| Intraday Target 4 | 106.72 |
| Intraday Target 5 | 106.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.50 (-0.34%) | 106.75 | 106.33 - 106.75 | 0.2412 times | Thu 03 September 2026 | 106.86 (1.08%) | 106.15 | 106.15 - 107.01 | 5.1393 times | Wed 02 September 2026 | 105.72 (0.47%) | 105.23 | 105.23 - 105.80 | 0.1625 times | Tue 01 September 2026 | 105.23 (-0.77%) | 105.35 | 105.03 - 105.61 | 0.2613 times | Mon 31 August 2026 | 106.05 (-0.25%) | 105.98 | 105.72 - 106.13 | 2.3021 times | Fri 28 August 2026 | 106.32 (-0.27%) | 106.82 | 106.23 - 107.16 | 0.683 times | Thu 27 August 2026 | 106.61 (0.77%) | 106.26 | 106.17 - 106.75 | 0.3104 times | Wed 26 August 2026 | 105.80 (-0.08%) | 105.60 | 105.55 - 106.01 | 0.3277 times | Tue 25 August 2026 | 105.89 (0.34%) | 105.83 | 105.49 - 105.95 | 0.3028 times | Mon 24 August 2026 | 105.53 (-0.28%) | 105.35 | 105.35 - 105.73 | 0.2696 times | Fri 21 August 2026 | 105.83 (0.49%) | 105.94 | 105.64 - 106.04 | 1.6509 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 105.77 and 107.75
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 106.18 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.50 (0.17%) | 105.98 | 105.03 - 107.01 | 2.7597 times | Fri 28 August 2026 | 106.32 (0.46%) | 105.35 | 105.35 - 107.16 | 0.6446 times | Fri 21 August 2026 | 105.83 (-1.38%) | 107.21 | 105.29 - 107.25 | 0.9401 times | Fri 14 August 2026 | 107.31 (0.45%) | 106.77 | 106.31 - 107.67 | 0.8102 times | Fri 07 August 2026 | 106.83 (3.67%) | 103.69 | 103.69 - 107.19 | 0.5171 times | Fri 31 July 2026 | 103.05 (1.03%) | 102.69 | 100.66 - 103.36 | 0.4827 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.1576 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.6738 times | Fri 10 July 2026 | 104.35 (1.37%) | 103.24 | 102.27 - 104.38 | 1.1388 times | Thu 02 July 2026 | 102.94 (2.01%) | 101.89 | 101.18 - 103.80 | 0.8754 times | Fri 26 June 2026 | 100.91 (-2.47%) | 103.64 | 100.52 - 103.84 | 1.2285 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 105.77 and 107.75
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 106.18 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.50 (0.42%) | 105.35 | 105.03 - 107.01 | 0.4153 times | Mon 31 August 2026 | 106.05 (2.91%) | 103.69 | 103.69 - 107.67 | 0.7768 times | Fri 31 July 2026 | 103.05 (-0.09%) | 103.09 | 100.66 - 104.38 | 0.7911 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.8488 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.8529 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.202 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6747 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9211 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3419 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1754 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8714 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 96.59 and 117.58
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 100.28333333333 |
| Yearly Target 4 | 113.89 |
| Yearly Target 5 | 121.27 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.50 (12.81%) | 94.58 | 86.68 - 107.67 | 1.0594 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.34 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.6276 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.3415 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1496 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1627 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3192 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 105.97 |
| 20 day DMA | 106.27 |
| 35 day DMA | 105.12 |
| 50 day DMA | 104.56 |
| 100 day DMA | 102.9 |
| 150 day DMA | 99.6 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 106.15 | 105.79 |
| 12 day EMA | 106.11 | 106.04 | 105.89 |
| 20 day EMA | 105.87 | 105.8 | 105.69 |
| 35 day EMA | 105.27 | 105.2 | 105.1 |
| 50 day EMA | 104.51 | 104.43 | 104.33 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 106.04 | 105.99 |
| 12 day SMA | 105.97 | 105.94 | 105.88 |
| 20 day SMA | 106.27 | 106.29 | 106.25 |
| 35 day SMA | 105.12 | 105.01 | 104.92 |
| 50 day SMA | 104.56 | 104.46 | 104.34 |
| 100 day SMA | 102.9 | 102.79 | 102.67 |
| 150 day SMA | 99.6 | 99.53 | 99.46 |
| 200 day SMA | 98.34 | 98.27 | 98.2 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
