ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSUS Historical charts - Goldman Sachs Marketbeta U.S. Equity ETF

Historical charts for Stock GSUS - Share Goldman Sachs Marketbeta U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 91.8
  • 12Day Average: 92.85
  • 20Day Average: 93.57
  • 50Day Average: 94.5
  • 100Day Average: 94.31
  • 150Day Average: 93.22

GSUS Indicators & signals

Indicator MACD (12,26,9)

92.68, 93.46, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 14.63, 40.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 90.97 90.41 to 91.30 -1.68% 0.44 times
17 Tue Mar 2026 92.52 92.49 to 93.02 0.24% 0.17 times
16 Mon Mar 2026 92.30 92.06 to 92.64 1.06% 0.53 times
13 Fri Mar 2026 91.33 91.26 to 92.58 -0.62% 0.42 times
12 Thu Mar 2026 91.90 91.86 to 92.63 -1.52% 0.27 times
11 Wed Mar 2026 93.32 92.88 to 93.68 -0.01% 0.39 times
10 Tue Mar 2026 93.33 93.09 to 94.19 -0.25% 6.91 times
09 Mon Mar 2026 93.56 91.43 to 93.57 0.85% 0.35 times
06 Fri Mar 2026 92.77 92.44 to 93.22 -1.27% 0.34 times
05 Thu Mar 2026 93.96 93.18 to 94.22 -0.53% 0.23 times
04 Wed Mar 2026 94.46 93.71 to 94.67 0.78% 0.39 times
03 Tue Mar 2026 93.73 92.30 to 93.99 -0.92% 0.23 times

Technical analysis forecast for GSUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSUS GSUS at this time. Stock is falling and might fall more.

It appears as if GSUS GSUS gave a large move recently.

Stock of GSUS (GSUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GSUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.5, for a target of 92 or 93.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSUS Historical charts - Share Goldman Sachs Marketbeta U.S. Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GSUS Historical charts - Share Goldman Sachs Marketbeta U.S. Equity ETF

 

Back to top