ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSUS Historical charts - Goldman Sachs Marketbeta U.S. Equity ETF

Historical charts for Stock GSUS - Share Goldman Sachs Marketbeta U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 95.8
  • 12Day Average: 95.39
  • 20Day Average: 95.11
  • 50Day Average: 94.27
  • 100Day Average: 93.05
  • 150Day Average: 90.85

GSUS Indicators & signals

Indicator MACD (12,26,9)

95.46, 95.04, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 31.51, 27.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 95.57 95.51 to 96.09 0.28% 7.51 times
14 Wed Jan 2026 95.30 94.87 to 95.51 -0.67% 0.92 times
13 Tue Jan 2026 95.94 95.60 to 96.29 -0.25% 0.27 times
12 Mon Jan 2026 96.18 95.75 to 96.26 0.19% 0.49 times
09 Fri Jan 2026 96.00 95.41 to 96.14 0.64% 0.58 times
08 Thu Jan 2026 95.39 95.15 to 95.48 -0.04% 0.48 times
07 Wed Jan 2026 95.43 95.42 to 96.04 -0.26% 0.93 times
06 Tue Jan 2026 95.68 95.19 to 95.74 0.56% 4.92 times
05 Mon Jan 2026 95.15 95.11 to 95.37 0.62% 0.38 times
02 Fri Jan 2026 94.56 94.09 to 94.61 0.16% 0.61 times
31 Wed Dec 2025 94.41 94.39 to 95.31 -0.69% 0.43 times
30 Tue Dec 2025 95.07 95.04 to 95.26 -0.15% 1.94 times

Technical analysis forecast of GSUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSUS GSUS at this time. Stock is rising and might rise more.

It appears as if GSUS GSUS gave a large move recently.

Stock of GSUS (GSUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSUS is bullish for shortterm, and stock might move up till 96 or till 97. Use a stoploss of 95.22 and if this stock hits its stoploss, then it can fall down till 94.43

Tomorrow's movement Prediction of GSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSUS Historical charts - Share Goldman Sachs Marketbeta U.S. Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GSUS Historical charts - Share Goldman Sachs Marketbeta U.S. Equity ETF

 

Back to top