ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSUS Historical charts - Goldman Sachs Marketbeta U.S. Equity ETF

Historical charts for Stock GSUS - Share Goldman Sachs Marketbeta U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 106.82
  • 12Day Average: 105.84
  • 20Day Average: 105.91
  • 50Day Average: 105.25
  • 100Day Average: 104.02
  • 150Day Average: 100.73

GSUS Indicators & signals

Indicator MACD (12,26,9)

106.17, 105.88, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 30.34, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 106.75 106.09 to 106.83 0.49% 0.5 times
24 Thu Sep 2026 106.23 105.63 to 106.36 -0.19% 0.41 times
23 Wed Sep 2026 106.43 106.33 to 107.23 -0.82% 2.92 times
22 Tue Sep 2026 107.31 107.22 to 107.56 -0.05% 0.72 times
21 Mon Sep 2026 107.36 106.29 to 107.51 1.56% 3.82 times
18 Fri Sep 2026 105.71 105.19 to 105.73 0.18% 0.62 times
17 Thu Sep 2026 105.52 105.27 to 105.65 1.16% 0.3 times
16 Wed Sep 2026 104.31 103.79 to 105.27 -0.38% 0.3 times
15 Tue Sep 2026 104.71 104.62 to 105.13 -0.49% 0.27 times
14 Mon Sep 2026 105.23 104.86 to 105.58 -0.46% 0.31 times
11 Fri Sep 2026 105.72 105.65 to 106.01 0.84% 0.32 times
10 Thu Sep 2026 104.84 104.71 to 105.14 -0.58% 0.23 times

Technical analysis forecast of GSUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSUS GSUS at this time. Stock is rising and might rise more.

It appears as if GSUS GSUS gave a large move recently.

Stock of GSUS (GSUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.8 as stoploss in an intra day sell trade for a target of 106.01. However, stock will show a bullish move above 106.8.

Tomorrow's movement Prediction of GSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSUS Historical charts - Share Goldman Sachs Marketbeta U.S. Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GSUS Historical charts - Share Goldman Sachs Marketbeta U.S. Equity ETF

 

Back to top