ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSUS Historical charts - Goldman Sachs Marketbeta U.S. Equity ETF

Historical charts for Stock GSUS - Share Goldman Sachs Marketbeta U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 102.22
  • 12Day Average: 101.4
  • 20Day Average: 100.2
  • 50Day Average: 95.51
  • 100Day Average: 95.23
  • 150Day Average: 94.71

GSUS Indicators & signals

Indicator MACD (12,26,9)

101.26, 99.37, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 35.29, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 101.81 101.12 to 102.18 -0.09% 0.61 times
15 Fri May 2026 101.90 101.87 to 102.45 -1.27% 0.65 times
14 Thu May 2026 103.21 102.58 to 103.38 0.76% 0.92 times
13 Wed May 2026 102.43 101.43 to 102.64 0.67% 2.7 times
12 Tue May 2026 101.75 100.93 to 101.81 -0.12% 2.33 times
11 Mon May 2026 101.87 101.49 to 102.11 0.17% 0.38 times
08 Fri May 2026 101.70 101.45 to 101.71 0.78% 0.62 times
07 Thu May 2026 100.91 100.69 to 101.55 -0.29% 0.43 times
06 Wed May 2026 101.20 100.48 to 101.26 0% 0.71 times
06 Wed May 2026 101.20 100.48 to 101.26 1.42% 0.65 times
05 Tue May 2026 99.78 99.54 to 99.96 0.8% 0.6 times
04 Mon May 2026 98.99 98.64 to 99.58 -0.35% 0.51 times

Technical analysis forecast of GSUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSUS GSUS at this time. Stock is rising and might rise more.

It appears as if GSUS GSUS gave a large move recently.

Stock of GSUS (GSUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSUS stays above 101.8, but if it comes below 101.8, then a intra day sell could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 100.13 as target. However if you take a buy trade in GSUS, then use 101.8 as stoploss and 103.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSUS Historical charts - Share Goldman Sachs Marketbeta U.S. Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GSUS Historical charts - Share Goldman Sachs Marketbeta U.S. Equity ETF

 

Back to top