GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 92.8 and 93.66
| Intraday Target 1 | 92.62 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 93.483333333333 |
| Intraday Target 4 | 93.84 |
| Intraday Target 5 | 94.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.33 (-1.35%) | 93.69 | 93.13 - 93.99 | 0.8163 times | Wed 04 February 2026 | 94.61 (-0.5%) | 95.20 | 94.08 - 95.27 | 0.642 times | Tue 03 February 2026 | 95.09 (-0.95%) | 96.01 | 94.38 - 96.01 | 0.5589 times | Mon 02 February 2026 | 96.00 (0.54%) | 95.03 | 95.03 - 96.20 | 1.0236 times | Fri 30 January 2026 | 95.48 (-0.41%) | 95.58 | 95.00 - 95.77 | 4.3694 times | Thu 29 January 2026 | 95.87 (-0.24%) | 95.78 | 94.65 - 95.90 | 0.5997 times | Wed 28 January 2026 | 96.10 (-0.03%) | 96.34 | 95.89 - 96.34 | 0.5019 times | Tue 27 January 2026 | 96.13 (0.42%) | 96.00 | 95.90 - 96.25 | 0.4825 times | Mon 26 January 2026 | 95.73 (0.57%) | 95.37 | 95.37 - 95.89 | 0.6291 times | Fri 23 January 2026 | 95.19 (0.06%) | 94.97 | 94.94 - 95.37 | 0.3766 times | Thu 22 January 2026 | 95.13 (0.55%) | 95.36 | 94.89 - 95.42 | 0.4358 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 91.7 and 94.77
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 94.22 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.33 (-2.25%) | 95.03 | 93.13 - 96.20 | 0.6192 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.3404 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.3885 times | Fri 16 January 2026 | 95.59 (-0.43%) | 95.75 | 94.87 - 96.29 | 1.8287 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.3311 times | Fri 02 January 2026 | 94.56 (-1.03%) | 95.14 | 94.09 - 95.31 | 1.5103 times | Fri 26 December 2025 | 95.54 (1.22%) | 94.98 | 94.64 - 95.65 | 0.2782 times | Fri 19 December 2025 | 94.39 (0.02%) | 94.79 | 92.87 - 94.79 | 0.9474 times | Fri 12 December 2025 | 94.37 (-0.68%) | 94.85 | 94.11 - 95.44 | 1.1596 times | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.5966 times | Fri 28 November 2025 | 94.62 (3.76%) | 92.11 | 91.77 - 94.63 | 0.4671 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 91.7 and 94.77
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 94.22 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.33 (-2.25%) | 95.03 | 93.13 - 96.20 | 0.1929 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.5582 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.3648 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 1.0119 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.4383 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5521 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.1389 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.8514 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4681 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.4234 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.5052 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 91.63 and 94.84
| Yearly Target 1 | 91.06 |
| Yearly Target 2 | 92.19 |
| Yearly Target 3 | 94.266666666667 |
| Yearly Target 4 | 95.4 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.33 (-1.14%) | 94.58 | 93.13 - 96.34 | 0.2017 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.5432 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.9005 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.5091 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.3056 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1841 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3557 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.07
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 95.27 |
| 20 day DMA | 95.34 |
| 35 day DMA | 95.1 |
| 50 day DMA | 94.91 |
| 100 day DMA | 93.83 |
| 150 day DMA | 91.92 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 95.24 | 95.56 |
| 12 day EMA | 95.06 | 95.37 | 95.51 |
| 20 day EMA | 95.12 | 95.31 | 95.38 |
| 35 day EMA | 94.91 | 95 | 95.02 |
| 50 day EMA | 94.62 | 94.67 | 94.67 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 95.41 | 95.71 |
| 12 day SMA | 95.27 | 95.29 | 95.37 |
| 20 day SMA | 95.34 | 95.44 | 95.5 |
| 35 day SMA | 95.1 | 95.12 | 95.12 |
| 50 day SMA | 94.91 | 94.87 | 94.78 |
| 100 day SMA | 93.83 | 93.81 | 93.76 |
| 150 day SMA | 91.92 | 91.87 | 91.8 |
| 200 day SMA | 89.01 | 88.91 | 88.8 |


