Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 94.44 and 94.8
| Intraday Target 1 | 94.34 |
| Intraday Target 2 | 94.54 |
| Intraday Target 3 | 94.7 |
| Intraday Target 4 | 94.9 |
| Intraday Target 5 | 95.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.74 (-0.29%) | 94.85 | 94.50 - 94.86 | 1.1709 times | Fri 05 December 2025 | 95.02 (0.2%) | 95.32 | 94.91 - 95.34 | 0.6909 times | Thu 04 December 2025 | 94.83 (0.04%) | 95.21 | 94.44 - 95.21 | 0.545 times | Wed 03 December 2025 | 94.79 (0.36%) | 94.20 | 94.20 - 94.91 | 0.4529 times | Tue 02 December 2025 | 94.45 (0.28%) | 94.54 | 94.27 - 94.75 | 0.5673 times | Mon 01 December 2025 | 94.19 (-0.45%) | 94.06 | 93.99 - 94.60 | 2.696 times | Fri 28 November 2025 | 94.62 (0.47%) | 94.45 | 94.35 - 94.63 | 0.4407 times | Wed 26 November 2025 | 94.18 (0.69%) | 93.92 | 93.80 - 94.38 | 1.8419 times | Tue 25 November 2025 | 93.53 (0.93%) | 92.64 | 92.15 - 93.61 | 0.8992 times | Mon 24 November 2025 | 92.67 (1.62%) | 92.11 | 91.77 - 92.81 | 0.6953 times | Fri 21 November 2025 | 91.19 (0.91%) | 90.86 | 90.24 - 91.97 | 0.7244 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94.44 and 94.8
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.74 (-0.29%) | 94.85 | 94.50 - 94.86 | 0.1685 times | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.7128 times | Fri 28 November 2025 | 94.62 (3.76%) | 92.11 | 91.77 - 94.63 | 0.5581 times | Fri 21 November 2025 | 91.19 (-1.98%) | 92.70 | 90.24 - 93.55 | 0.7128 times | Fri 14 November 2025 | 93.03 (0.02%) | 93.97 | 92.32 - 95.02 | 0.4723 times | Fri 07 November 2025 | 93.01 (-1.79%) | 93.75 | 91.71 - 94.42 | 2.137 times | Fri 31 October 2025 | 94.71 (0.83%) | 94.69 | 94.36 - 95.70 | 2.317 times | Fri 24 October 2025 | 93.93 (1.95%) | 92.91 | 92.07 - 94.12 | 1.2751 times | Fri 17 October 2025 | 92.13 (1.63%) | 91.57 | 90.67 - 92.98 | 0.4423 times | Fri 10 October 2025 | 90.65 (-2.32%) | 93.21 | 90.60 - 93.55 | 1.204 times | Fri 03 October 2025 | 92.80 (1.06%) | 92.19 | 91.81 - 93.27 | 0.7689 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 94.37 and 95.72
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 94.04 |
| Monthly Target 3 | 94.69 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.74 (0.13%) | 94.06 | 93.99 - 95.34 | 0.247 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 1.0873 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.5454 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5932 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.2237 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.9148 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.5029 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.5295 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.6173 times | Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.7389 times | Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.557 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 80.73 and 109.71
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 85.72 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.74 (17.21%) | 80.88 | 66.72 - 95.70 | 1.271 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.7103 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.358 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1749 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1657 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3201 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 93.72 |
| 20 day DMA | 93.5 |
| 35 day DMA | 93.61 |
| 50 day DMA | 93.24 |
| 100 day DMA | 91.23 |
| 150 day DMA | 88.37 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.64 | 94.45 |
| 12 day EMA | 94.13 | 94.02 | 93.84 |
| 20 day EMA | 93.84 | 93.74 | 93.6 |
| 35 day EMA | 93.46 | 93.38 | 93.28 |
| 50 day EMA | 93.31 | 93.25 | 93.18 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.66 | 94.58 |
| 12 day SMA | 93.72 | 93.47 | 93.18 |
| 20 day SMA | 93.5 | 93.41 | 93.31 |
| 35 day SMA | 93.61 | 93.53 | 93.45 |
| 50 day SMA | 93.24 | 93.17 | 93.11 |
| 100 day SMA | 91.23 | 91.14 | 91.06 |
| 150 day SMA | 88.37 | 88.25 | 88.13 |
| 200 day SMA | 85.4 | 85.35 | 85.3 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
