Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 99.76 and 101.62
| Intraday Target 1 | 99.44 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 101.29666666667 |
| Intraday Target 4 | 101.93 |
| Intraday Target 5 | 103.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.71 (-1.44%) | 102.04 | 100.66 - 102.52 | 0.8385 times | Tue 28 July 2026 | 102.18 (0.17%) | 101.65 | 101.64 - 102.52 | 0.4651 times | Mon 27 July 2026 | 102.01 (0.01%) | 102.69 | 101.61 - 102.69 | 0.6021 times | Fri 24 July 2026 | 102.00 (0.06%) | 102.00 | 101.79 - 102.60 | 0.5935 times | Thu 23 July 2026 | 101.94 (-1.34%) | 102.27 | 101.56 - 102.27 | 0.6083 times | Wed 22 July 2026 | 103.32 (-0.09%) | 102.97 | 102.97 - 103.59 | 0.4793 times | Tue 21 July 2026 | 103.41 (0.91%) | 103.00 | 102.92 - 103.49 | 0.7717 times | Mon 20 July 2026 | 102.48 (-0.19%) | 103.38 | 102.48 - 103.46 | 4.4666 times | Fri 17 July 2026 | 102.67 (-1.02%) | 102.35 | 102.35 - 103.22 | 0.5846 times | Thu 16 July 2026 | 103.73 (-0.53%) | 103.78 | 103.33 - 104.22 | 0.5904 times | Wed 15 July 2026 | 104.28 (0.36%) | 104.35 | 103.69 - 104.35 | 0.6559 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 99.67 and 101.7
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 101.35333333333 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.71 (-1.26%) | 102.69 | 100.66 - 102.69 | 0.3931 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.4274 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.8308 times | Fri 10 July 2026 | 104.35 (1.37%) | 103.24 | 102.27 - 104.38 | 1.4041 times | Thu 02 July 2026 | 102.94 (2.01%) | 101.89 | 101.18 - 103.80 | 1.0794 times | Fri 26 June 2026 | 100.91 (-2.47%) | 103.64 | 100.52 - 103.84 | 1.5148 times | Thu 18 June 2026 | 103.47 (1.09%) | 104.03 | 102.19 - 104.48 | 1.5046 times | Fri 12 June 2026 | 102.35 (0.57%) | 102.67 | 99.83 - 102.93 | 0.6448 times | Fri 05 June 2026 | 101.77 (-2.54%) | 104.16 | 101.55 - 105.04 | 0.6189 times | Fri 29 May 2026 | 104.42 (1.52%) | 103.46 | 103.29 - 104.62 | 0.582 times | Fri 22 May 2026 | 102.86 (0.94%) | 101.89 | 100.88 - 103.27 | 2.1507 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 98.83 and 102.55
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 101.91666666667 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.71 (-2.36%) | 103.09 | 100.66 - 104.38 | 0.6952 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.7799 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.7836 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1044 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.5387 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8464 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.233 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.08 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8007 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.1381 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4369 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 93.7 and 112.06
| Yearly Target 1 | 79.12 |
| Yearly Target 2 | 89.91 |
| Yearly Target 3 | 97.476666666667 |
| Yearly Target 4 | 108.27 |
| Yearly Target 5 | 115.84 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.71 (6.67%) | 94.58 | 86.68 - 105.04 | 0.9317 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.3688 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.6626 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.3703 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1743 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1662 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3261 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.77
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.42 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 102.72 |
| 20 day DMA | 103.03 |
| 35 day DMA | 102.68 |
| 50 day DMA | 102.84 |
| 100 day DMA | 99.01 |
| 150 day DMA | 97.68 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 102.3 | 102.36 |
| 12 day EMA | 102.38 | 102.68 | 102.77 |
| 20 day EMA | 102.6 | 102.8 | 102.87 |
| 35 day EMA | 102.77 | 102.89 | 102.93 |
| 50 day EMA | 102.69 | 102.77 | 102.79 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 102.29 | 102.54 |
| 12 day SMA | 102.72 | 102.95 | 103.14 |
| 20 day SMA | 103.03 | 103.15 | 103.16 |
| 35 day SMA | 102.68 | 102.72 | 102.71 |
| 50 day SMA | 102.84 | 102.87 | 102.89 |
| 100 day SMA | 99.01 | 98.95 | 98.87 |
| 150 day SMA | 97.68 | 97.64 | 97.58 |
| 200 day SMA | 96.64 | 96.6 | 96.56 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
