Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 95.37 and 96.01
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 95.26 |
| Intraday Target 3 | 95.476666666667 |
| Intraday Target 4 | 95.9 |
| Intraday Target 5 | 96.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.69 (1.23%) | 95.05 | 95.05 - 95.69 | 1.2024 times | Mon 13 April 2026 | 94.53 (1.05%) | 93.31 | 93.31 - 94.54 | 0.2923 times | Fri 10 April 2026 | 93.55 (-0.11%) | 94.04 | 93.42 - 94.04 | 0.2283 times | Thu 09 April 2026 | 93.65 (0.58%) | 92.96 | 92.80 - 93.76 | 0.27 times | Wed 08 April 2026 | 93.11 (2.49%) | 93.25 | 92.58 - 93.25 | 0.4453 times | Tue 07 April 2026 | 90.85 (0.1%) | 90.24 | 89.82 - 90.85 | 0.529 times | Mon 06 April 2026 | 90.76 (0.44%) | 90.35 | 90.35 - 90.77 | 0.4669 times | Thu 02 April 2026 | 90.36 (0.16%) | 88.98 | 88.87 - 90.40 | 0.8183 times | Wed 01 April 2026 | 90.22 (0.7%) | 90.21 | 89.91 - 90.71 | 3.0229 times | Tue 31 March 2026 | 89.59 (2.93%) | 87.91 | 87.91 - 89.67 | 2.7246 times | Mon 30 March 2026 | 87.04 (-0.37%) | 88.03 | 86.68 - 88.03 | 0.4702 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94.5 and 96.88
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 94.896666666667 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.69 (2.29%) | 93.31 | 93.31 - 95.69 | 0.4025 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.5223 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 1.8946 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 1.0354 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.7792 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.7891 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.4969 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.5705 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.3217 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1879 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.6698 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 92.28 and 99.1
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 93.416666666667 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.69 (6.81%) | 90.21 | 88.87 - 95.69 | 0.5495 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.672 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9724 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3398 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1735 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8701 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2367 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4747 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9792 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7321 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4025 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 91.19 and 100.85
| Yearly Target 1 | 83.24 |
| Yearly Target 2 | 89.47 |
| Yearly Target 3 | 92.903333333333 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 102.56 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.69 (1.36%) | 94.58 | 86.68 - 96.34 | 0.5742 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.4586 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.7964 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4264 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.2341 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.174 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3362 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 91.39 |
| 20 day DMA | 91.11 |
| 35 day DMA | 92.25 |
| 50 day DMA | 92.97 |
| 100 day DMA | 93.8 |
| 150 day DMA | 93.43 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.2 | 92.54 |
| 12 day EMA | 92.55 | 91.98 | 91.52 |
| 20 day EMA | 92.16 | 91.79 | 91.5 |
| 35 day EMA | 92.45 | 92.26 | 92.13 |
| 50 day EMA | 93.33 | 93.23 | 93.18 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 93.14 | 92.38 |
| 12 day SMA | 91.39 | 90.83 | 90.48 |
| 20 day SMA | 91.11 | 90.89 | 90.76 |
| 35 day SMA | 92.25 | 92.22 | 92.22 |
| 50 day SMA | 92.97 | 92.96 | 92.99 |
| 100 day SMA | 93.8 | 93.76 | 93.75 |
| 150 day SMA | 93.43 | 93.38 | 93.35 |
| 200 day SMA | 91.99 | 91.93 | 91.88 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
