ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 92.8 and 93.66

Intraday Target 192.62
Intraday Target 292.98
Intraday Target 393.483333333333
Intraday Target 493.84
Intraday Target 594.34

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 93.33 (-1.35%) 93.69 93.13 - 93.99 0.8163 times
Wed 04 February 2026 94.61 (-0.5%) 95.20 94.08 - 95.27 0.642 times
Tue 03 February 2026 95.09 (-0.95%) 96.01 94.38 - 96.01 0.5589 times
Mon 02 February 2026 96.00 (0.54%) 95.03 95.03 - 96.20 1.0236 times
Fri 30 January 2026 95.48 (-0.41%) 95.58 95.00 - 95.77 4.3694 times
Thu 29 January 2026 95.87 (-0.24%) 95.78 94.65 - 95.90 0.5997 times
Wed 28 January 2026 96.10 (-0.03%) 96.34 95.89 - 96.34 0.5019 times
Tue 27 January 2026 96.13 (0.42%) 96.00 95.90 - 96.25 0.4825 times
Mon 26 January 2026 95.73 (0.57%) 95.37 95.37 - 95.89 0.6291 times
Fri 23 January 2026 95.19 (0.06%) 94.97 94.94 - 95.37 0.3766 times
Thu 22 January 2026 95.13 (0.55%) 95.36 94.89 - 95.42 0.4358 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 91.7 and 94.77

Weekly Target 191.15
Weekly Target 292.24
Weekly Target 394.22
Weekly Target 495.31
Weekly Target 597.29

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 93.33 (-2.25%) 95.03 93.13 - 96.20 0.6192 times
Fri 30 January 2026 95.48 (0.3%) 95.37 94.65 - 96.34 1.3404 times
Fri 23 January 2026 95.19 (-0.42%) 94.00 93.45 - 95.42 0.3885 times
Fri 16 January 2026 95.59 (-0.43%) 95.75 94.87 - 96.29 1.8287 times
Fri 09 January 2026 96.00 (1.52%) 95.16 95.11 - 96.14 1.3311 times
Fri 02 January 2026 94.56 (-1.03%) 95.14 94.09 - 95.31 1.5103 times
Fri 26 December 2025 95.54 (1.22%) 94.98 94.64 - 95.65 0.2782 times
Fri 19 December 2025 94.39 (0.02%) 94.79 92.87 - 94.79 0.9474 times
Fri 12 December 2025 94.37 (-0.68%) 94.85 94.11 - 95.44 1.1596 times
Fri 05 December 2025 95.02 (0.42%) 94.06 93.99 - 95.34 0.5966 times
Fri 28 November 2025 94.62 (3.76%) 92.11 91.77 - 94.63 0.4671 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 91.7 and 94.77

Monthly Target 191.15
Monthly Target 292.24
Monthly Target 394.22
Monthly Target 495.31
Monthly Target 597.29

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 93.33 (-2.25%) 95.03 93.13 - 96.20 0.1929 times
Fri 30 January 2026 95.48 (1.13%) 94.58 93.45 - 96.34 1.5582 times
Wed 31 December 2025 94.41 (-0.22%) 94.06 92.87 - 95.65 1.3648 times
Fri 28 November 2025 94.62 (-0.1%) 93.75 90.24 - 95.02 1.0119 times
Fri 31 October 2025 94.71 (2.5%) 92.28 90.60 - 95.70 1.4383 times
Tue 30 September 2025 92.40 (3.54%) 88.14 87.93 - 92.88 0.5521 times
Fri 29 August 2025 89.24 (2.02%) 86.64 85.82 - 89.95 1.1389 times
Thu 31 July 2025 87.47 (2.22%) 85.48 85.24 - 88.55 0.8514 times
Mon 30 June 2025 85.57 (4.97%) 81.12 80.88 - 85.66 0.4681 times
Fri 30 May 2025 81.52 (6.63%) 77.15 76.74 - 82.19 1.4234 times
Wed 30 April 2025 76.45 (-0.59%) 76.58 66.72 - 77.96 1.5052 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSUS are 91.63 and 94.84

Yearly Target 191.06
Yearly Target 292.19
Yearly Target 394.266666666667
Yearly Target 495.4
Yearly Target 597.48

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 93.33 (-1.14%) 94.58 93.13 - 96.34 0.2017 times
Wed 31 December 2025 94.41 (16.8%) 80.88 66.72 - 95.70 1.5432 times
Tue 31 December 2024 80.83 (23.69%) 64.93 64.12 - 83.98 1.9005 times
Fri 29 December 2023 65.35 (25.89%) 51.74 51.45 - 65.67 1.5091 times
Fri 30 December 2022 51.91 (-20.99%) 65.90 47.45 - 66.05 1.3056 times
Fri 31 December 2021 65.70 (25.57%) 51.56 51.56 - 66.27 0.1841 times
Thu 31 December 2020 52.32 (0%) 40.34 40.14 - 53.81 0.3557 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.07

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.37 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 94.9
12 day DMA 95.27
20 day DMA 95.34
35 day DMA 95.1
50 day DMA 94.91
100 day DMA 93.83
150 day DMA 91.92
200 day DMA 89.01

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.695.2495.56
12 day EMA95.0695.3795.51
20 day EMA95.1295.3195.38
35 day EMA94.919595.02
50 day EMA94.6294.6794.67

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.995.4195.71
12 day SMA95.2795.2995.37
20 day SMA95.3495.4495.5
35 day SMA95.195.1295.12
50 day SMA94.9194.8794.78
100 day SMA93.8393.8193.76
150 day SMA91.9291.8791.8
200 day SMA89.0188.9188.8

Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top