Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 93.66 and 94.83
| Intraday Target 1 | 93.42 |
| Intraday Target 2 | 93.89 |
| Intraday Target 3 | 94.586666666667 |
| Intraday Target 4 | 95.06 |
| Intraday Target 5 | 95.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.37 (-1.11%) | 95.12 | 94.11 - 95.28 | 3.4754 times | Thu 11 December 2025 | 95.43 (0.22%) | 94.86 | 94.68 - 95.43 | 0.9121 times | Wed 10 December 2025 | 95.22 (0.57%) | 94.57 | 94.46 - 95.44 | 0.5836 times | Tue 09 December 2025 | 94.68 (-0.06%) | 94.61 | 94.61 - 94.97 | 0.8286 times | Mon 08 December 2025 | 94.74 (-0.29%) | 94.85 | 94.50 - 94.86 | 0.8032 times | Fri 05 December 2025 | 95.02 (0.2%) | 95.32 | 94.91 - 95.34 | 0.474 times | Thu 04 December 2025 | 94.83 (0.04%) | 95.21 | 94.44 - 95.21 | 0.3738 times | Wed 03 December 2025 | 94.79 (0.36%) | 94.20 | 94.20 - 94.91 | 0.3107 times | Tue 02 December 2025 | 94.45 (0.28%) | 94.54 | 94.27 - 94.75 | 0.3891 times | Mon 01 December 2025 | 94.19 (-0.45%) | 94.06 | 93.99 - 94.60 | 1.8494 times | Fri 28 November 2025 | 94.62 (0.47%) | 94.45 | 94.35 - 94.63 | 0.3023 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 93.58 and 94.91
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 94.64 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.37 (-0.68%) | 94.85 | 94.11 - 95.44 | 1.2352 times | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.6355 times | Fri 28 November 2025 | 94.62 (3.76%) | 92.11 | 91.77 - 94.63 | 0.4975 times | Fri 21 November 2025 | 91.19 (-1.98%) | 92.70 | 90.24 - 93.55 | 0.6355 times | Fri 14 November 2025 | 93.03 (0.02%) | 93.97 | 92.32 - 95.02 | 0.4211 times | Fri 07 November 2025 | 93.01 (-1.79%) | 93.75 | 91.71 - 94.42 | 1.9051 times | Fri 31 October 2025 | 94.71 (0.83%) | 94.69 | 94.36 - 95.70 | 2.0657 times | Fri 24 October 2025 | 93.93 (1.95%) | 92.91 | 92.07 - 94.12 | 1.1368 times | Fri 17 October 2025 | 92.13 (1.63%) | 91.57 | 90.67 - 92.98 | 0.3943 times | Fri 10 October 2025 | 90.65 (-2.32%) | 93.21 | 90.60 - 93.55 | 1.0734 times | Fri 03 October 2025 | 92.80 (1.06%) | 92.19 | 91.81 - 93.27 | 0.6855 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 94.18 and 95.63
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.37 (-0.26%) | 94.06 | 93.99 - 95.44 | 0.5686 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 1.0514 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.4945 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5737 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.1834 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.8847 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4863 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.479 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.564 times | Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.7145 times | Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.5386 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 80.55 and 109.53
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 75.49 |
| Yearly Target 3 | 85.596666666667 |
| Yearly Target 4 | 104.47 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.37 (16.75%) | 80.88 | 66.72 - 95.70 | 1.2968 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.7009 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.3506 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1685 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1648 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3184 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.51
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 94.71 |
| 20 day DMA | 93.64 |
| 35 day DMA | 93.86 |
| 50 day DMA | 93.46 |
| 100 day DMA | 91.55 |
| 150 day DMA | 88.83 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 95.04 | 94.85 |
| 12 day EMA | 94.51 | 94.53 | 94.37 |
| 20 day EMA | 94.18 | 94.16 | 94.03 |
| 35 day EMA | 93.75 | 93.71 | 93.61 |
| 50 day EMA | 93.49 | 93.45 | 93.37 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 95.02 | 94.9 |
| 12 day SMA | 94.71 | 94.64 | 94.41 |
| 20 day SMA | 93.64 | 93.57 | 93.54 |
| 35 day SMA | 93.86 | 93.81 | 93.75 |
| 50 day SMA | 93.46 | 93.42 | 93.36 |
| 100 day SMA | 91.55 | 91.47 | 91.39 |
| 150 day SMA | 88.83 | 88.72 | 88.59 |
| 200 day SMA | 85.65 | 85.58 | 85.52 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
