ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 95.01 and 95.67

Intraday Target 194.89
Intraday Target 295.13
Intraday Target 395.553333333333
Intraday Target 495.79
Intraday Target 596.21

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 10 February 2026 95.36 (-0.3%) 95.76 95.32 - 95.98 0.4596 times
Mon 09 February 2026 95.65 (0.49%) 94.99 94.99 - 95.88 0.7284 times
Fri 06 February 2026 95.18 (1.98%) 94.48 94.26 - 95.39 0.6189 times
Thu 05 February 2026 93.33 (-1.35%) 93.69 93.13 - 93.99 0.7857 times
Wed 04 February 2026 94.61 (-0.5%) 95.20 94.08 - 95.27 0.618 times
Tue 03 February 2026 95.09 (-0.95%) 96.01 94.38 - 96.01 0.538 times
Mon 02 February 2026 96.00 (0.54%) 95.03 95.03 - 96.20 0.9853 times
Fri 30 January 2026 95.48 (-0.41%) 95.58 95.00 - 95.77 4.2058 times
Thu 29 January 2026 95.87 (-0.24%) 95.78 94.65 - 95.90 0.5772 times
Wed 28 January 2026 96.10 (-0.03%) 96.34 95.89 - 96.34 0.4831 times
Tue 27 January 2026 96.13 (0.42%) 96.00 95.90 - 96.25 0.4644 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 95.18 and 96.17

Weekly Target 194.45
Weekly Target 294.91
Weekly Target 395.443333333333
Weekly Target 495.9
Weekly Target 596.43

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 10 February 2026 95.36 (0.19%) 94.99 94.99 - 95.98 0.2568 times
Fri 06 February 2026 95.18 (-0.31%) 95.03 93.13 - 96.20 0.7666 times
Fri 30 January 2026 95.48 (0.3%) 95.37 94.65 - 96.34 1.3698 times
Fri 23 January 2026 95.19 (-0.42%) 94.00 93.45 - 95.42 0.397 times
Fri 16 January 2026 95.59 (-0.43%) 95.75 94.87 - 96.29 1.8687 times
Fri 09 January 2026 96.00 (1.52%) 95.16 95.11 - 96.14 1.3603 times
Fri 02 January 2026 94.56 (-1.03%) 95.14 94.09 - 95.31 1.5434 times
Fri 26 December 2025 95.54 (1.22%) 94.98 94.64 - 95.65 0.2843 times
Fri 19 December 2025 94.39 (0.02%) 94.79 92.87 - 94.79 0.9681 times
Fri 12 December 2025 94.37 (-0.68%) 94.85 94.11 - 95.44 1.185 times
Fri 05 December 2025 95.02 (0.42%) 94.06 93.99 - 95.34 0.6096 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 94.25 and 97.32

Monthly Target 191.83
Monthly Target 293.59
Monthly Target 394.896666666667
Monthly Target 496.66
Monthly Target 597.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 10 February 2026 95.36 (-0.13%) 95.03 93.13 - 96.20 0.3084 times
Fri 30 January 2026 95.48 (1.13%) 94.58 93.45 - 96.34 1.5398 times
Wed 31 December 2025 94.41 (-0.22%) 94.06 92.87 - 95.65 1.3488 times
Fri 28 November 2025 94.62 (-0.1%) 93.75 90.24 - 95.02 1 times
Fri 31 October 2025 94.71 (2.5%) 92.28 90.60 - 95.70 1.4213 times
Tue 30 September 2025 92.40 (3.54%) 88.14 87.93 - 92.88 0.5456 times
Fri 29 August 2025 89.24 (2.02%) 86.64 85.82 - 89.95 1.1255 times
Thu 31 July 2025 87.47 (2.22%) 85.48 85.24 - 88.55 0.8414 times
Mon 30 June 2025 85.57 (4.97%) 81.12 80.88 - 85.66 0.4626 times
Fri 30 May 2025 81.52 (6.63%) 77.15 76.74 - 82.19 1.4067 times
Wed 30 April 2025 76.45 (-0.59%) 76.58 66.72 - 77.96 1.4875 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSUS are 94.25 and 97.46

Yearly Target 191.73
Yearly Target 293.55
Yearly Target 394.943333333333
Yearly Target 496.76
Yearly Target 598.15

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 10 February 2026 95.36 (1.01%) 94.58 93.13 - 96.34 0.215 times
Wed 31 December 2025 94.41 (16.8%) 80.88 66.72 - 95.70 1.5401 times
Tue 31 December 2024 80.83 (23.69%) 64.93 64.12 - 83.98 1.8968 times
Fri 29 December 2023 65.35 (25.89%) 51.74 51.45 - 65.67 1.5062 times
Fri 30 December 2022 51.91 (-20.99%) 65.90 47.45 - 66.05 1.303 times
Fri 31 December 2021 65.70 (25.57%) 51.56 51.56 - 66.27 0.1838 times
Thu 31 December 2020 52.32 (0%) 40.34 40.14 - 53.81 0.355 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.33 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 94.83
12 day DMA 95.38
20 day DMA 95.27
35 day DMA 95.26
50 day DMA 95.02
100 day DMA 93.95
150 day DMA 92.1
200 day DMA 89.37

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1795.0894.79
12 day EMA95.295.1795.08
20 day EMA95.295.1895.13
35 day EMA95.0194.9994.95
50 day EMA94.7994.7794.73

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8394.7794.84
12 day SMA95.3895.3695.32
20 day SMA95.2795.3195.33
35 day SMA95.2695.2195.13
50 day SMA95.029594.96
100 day SMA93.9593.9193.87
150 day SMA92.192.0491.98
200 day SMA89.3789.2489.13

Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top