Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 96.57 and 97.92
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 96.93 |
| Intraday Target 3 | 97.55 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 98.9 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.66 (-0.44%) | 97.72 | 96.82 - 98.17 | 0.7075 times | Wed 22 April 2026 | 98.09 (1.08%) | 97.62 | 97.61 - 98.09 | 0.6841 times | Tue 21 April 2026 | 97.04 (-0.66%) | 97.78 | 96.87 - 98.08 | 1.4877 times | Mon 20 April 2026 | 97.68 (-0.25%) | 97.77 | 97.42 - 97.92 | 0.9922 times | Fri 17 April 2026 | 97.92 (1.22%) | 97.38 | 97.38 - 98.20 | 1.0188 times | Thu 16 April 2026 | 96.74 (0.22%) | 96.68 | 96.35 - 96.91 | 0.6548 times | Wed 15 April 2026 | 96.53 (0.88%) | 95.83 | 95.74 - 96.56 | 0.9041 times | Tue 14 April 2026 | 95.69 (1.23%) | 95.05 | 95.05 - 95.69 | 2.4781 times | Mon 13 April 2026 | 94.53 (1.05%) | 93.31 | 93.31 - 94.54 | 0.6024 times | Fri 10 April 2026 | 93.55 (-0.11%) | 94.04 | 93.42 - 94.04 | 0.4704 times | Thu 09 April 2026 | 93.65 (0.58%) | 92.96 | 92.80 - 93.76 | 0.5566 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 96.57 and 97.92
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.66 (-0.27%) | 97.77 | 96.82 - 98.17 | 0.4747 times | Fri 17 April 2026 | 97.92 (4.67%) | 93.31 | 93.31 - 98.20 | 0.6938 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.4902 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 1.7782 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 0.9717 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.7313 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.6177 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.4663 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.5355 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.2405 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1764 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 93.27 and 102.6
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 94.91 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.66 (9.01%) | 90.21 | 88.87 - 98.20 | 0.7677 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6334 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9499 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3088 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1464 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.85 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2081 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4637 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9566 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7152 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.3932 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 92.17 and 103.69
| Yearly Target 1 | 82.66 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 94.18 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 105.7 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.66 (3.44%) | 94.58 | 86.68 - 98.20 | 0.6016 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.4524 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.7888 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4204 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.2288 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1733 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3348 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 96.02 |
| 20 day DMA | 93.36 |
| 35 day DMA | 92.81 |
| 50 day DMA | 93.3 |
| 100 day DMA | 94.16 |
| 150 day DMA | 93.73 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.26 | 96.85 |
| 12 day EMA | 95.95 | 95.64 | 95.2 |
| 20 day EMA | 94.82 | 94.52 | 94.14 |
| 35 day EMA | 94.16 | 93.95 | 93.71 |
| 50 day EMA | 93.86 | 93.7 | 93.52 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.49 | 97.18 |
| 12 day SMA | 96.02 | 95.45 | 94.84 |
| 20 day SMA | 93.36 | 93 | 92.61 |
| 35 day SMA | 92.81 | 92.7 | 92.6 |
| 50 day SMA | 93.3 | 93.25 | 93.2 |
| 100 day SMA | 94.16 | 94.13 | 94.08 |
| 150 day SMA | 93.73 | 93.69 | 93.65 |
| 200 day SMA | 92.4 | 92.34 | 92.29 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
