Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 90.64 and 91.96
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 91.723333333333 |
| Intraday Target 4 | 92.19 |
| Intraday Target 5 | 93.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.33 (-0.62%) | 92.53 | 91.26 - 92.58 | 0.4255 times | Thu 12 March 2026 | 91.90 (-1.52%) | 92.59 | 91.86 - 92.63 | 0.2701 times | Wed 11 March 2026 | 93.32 (-0.01%) | 93.59 | 92.88 - 93.68 | 0.3968 times | Tue 10 March 2026 | 93.33 (-0.25%) | 93.33 | 93.09 - 94.19 | 7.0428 times | Mon 09 March 2026 | 93.56 (0.85%) | 91.54 | 91.43 - 93.57 | 0.3527 times | Fri 06 March 2026 | 92.77 (-1.27%) | 92.49 | 92.44 - 93.22 | 0.3456 times | Thu 05 March 2026 | 93.96 (-0.53%) | 94.22 | 93.18 - 94.22 | 0.232 times | Wed 04 March 2026 | 94.46 (0.78%) | 94.01 | 93.71 - 94.67 | 0.4024 times | Tue 03 March 2026 | 93.73 (-0.92%) | 93.00 | 92.30 - 93.99 | 0.2374 times | Mon 02 March 2026 | 94.60 (0.05%) | 93.88 | 93.88 - 94.80 | 0.2947 times | Fri 27 February 2026 | 94.55 (-0.42%) | 94.25 | 94.12 - 94.61 | 0.2492 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 89.83 and 92.76
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.7477 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.4895 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.5621 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.3021 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1852 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.6599 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.7059 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.2613 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.3656 times | Fri 16 January 2026 | 95.59 (-0.43%) | 95.75 | 94.87 - 96.29 | 1.7208 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.2526 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 89.53 and 93.07
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 92.463333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.33 (-3.41%) | 93.88 | 91.26 - 94.80 | 1.0126 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 1.0682 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.4719 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.2892 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.9558 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.3586 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5215 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0758 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.8043 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4421 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.3446 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 88.76 and 93.84
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 89.61 |
| Yearly Target 3 | 92.976666666667 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 98.06 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.33 (-3.26%) | 94.58 | 91.26 - 96.34 | 0.4194 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.4938 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.8397 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4608 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.2638 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1782 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3443 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.3 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 93.54 |
| 20 day DMA | 93.9 |
| 35 day DMA | 94.45 |
| 50 day DMA | 94.7 |
| 100 day DMA | 94.34 |
| 150 day DMA | 93.15 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.96 | 93.49 |
| 12 day EMA | 93.22 | 93.56 | 93.86 |
| 20 day EMA | 93.67 | 93.92 | 94.13 |
| 35 day EMA | 94.15 | 94.32 | 94.46 |
| 50 day EMA | 94.53 | 94.66 | 94.77 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.98 | 93.39 |
| 12 day SMA | 93.54 | 93.88 | 94.11 |
| 20 day SMA | 93.9 | 94.03 | 94.13 |
| 35 day SMA | 94.45 | 94.56 | 94.65 |
| 50 day SMA | 94.7 | 94.76 | 94.82 |
| 100 day SMA | 94.34 | 94.35 | 94.35 |
| 150 day SMA | 93.15 | 93.13 | 93.1 |
| 200 day SMA | 91.14 | 91.08 | 91.03 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
