GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 93.85 and 94.35
| Intraday Target 1 | 93.72 |
| Intraday Target 2 | 93.98 |
| Intraday Target 3 | 94.223333333333 |
| Intraday Target 4 | 94.48 |
| Intraday Target 5 | 94.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.23 (-0.3%) | 94.24 | 93.97 - 94.47 | 2.0769 times | Wed 18 February 2026 | 94.51 (0.54%) | 94.25 | 94.21 - 94.86 | 3.0382 times | Tue 17 February 2026 | 94.00 (0.13%) | 93.52 | 93.08 - 94.29 | 0.3981 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.858 times | Fri 13 February 2026 | 93.88 (0.03%) | 93.91 | 93.70 - 94.46 | 0.8576 times | Thu 12 February 2026 | 93.85 (-1.54%) | 95.74 | 93.75 - 95.74 | 0.5572 times | Wed 11 February 2026 | 95.32 (-0.04%) | 96.01 | 94.96 - 96.01 | 0.5471 times | Tue 10 February 2026 | 95.36 (-0.3%) | 95.76 | 95.32 - 95.98 | 0.424 times | Mon 09 February 2026 | 95.65 (0.49%) | 94.99 | 94.99 - 95.88 | 0.6719 times | Fri 06 February 2026 | 95.18 (1.98%) | 94.48 | 94.26 - 95.39 | 0.5709 times | Thu 05 February 2026 | 93.33 (-1.35%) | 93.69 | 93.13 - 93.99 | 0.7248 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 93.66 and 95.44
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.23 (0.37%) | 93.52 | 93.08 - 94.86 | 1.3185 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.2052 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.7313 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.7822 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.3977 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.4051 times | Fri 16 January 2026 | 95.59 (-0.43%) | 95.75 | 94.87 - 96.29 | 1.9069 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.3881 times | Fri 02 January 2026 | 94.56 (-1.03%) | 95.14 | 94.09 - 95.31 | 1.5749 times | Fri 26 December 2025 | 95.54 (1.22%) | 94.98 | 94.64 - 95.65 | 0.2901 times | Fri 19 December 2025 | 94.39 (0.02%) | 94.79 | 92.87 - 94.79 | 0.9879 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 92.1 and 95.22
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 94.503333333333 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.23 (-1.31%) | 95.03 | 93.08 - 96.20 | 0.847 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.4543 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.2738 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.9444 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.3424 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5153 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0629 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7946 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4368 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.3285 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.4048 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 92.03 and 95.29
| Yearly Target 1 | 91.29 |
| Yearly Target 2 | 92.76 |
| Yearly Target 3 | 94.55 |
| Yearly Target 4 | 96.02 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.23 (-0.19%) | 94.58 | 93.08 - 96.34 | 0.2808 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.5252 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.8784 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4916 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.2904 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.182 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3516 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.17
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.48 |
| 20 day DMA | 94.97 |
| 35 day DMA | 95.08 |
| 50 day DMA | 94.97 |
| 100 day DMA | 94.1 |
| 150 day DMA | 92.47 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.29 | 94.18 |
| 12 day EMA | 94.52 | 94.57 | 94.58 |
| 20 day EMA | 94.71 | 94.76 | 94.79 |
| 35 day EMA | 94.82 | 94.86 | 94.88 |
| 50 day EMA | 94.85 | 94.88 | 94.9 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.02 | 94.19 |
| 12 day SMA | 94.48 | 94.56 | 94.68 |
| 20 day SMA | 94.97 | 95.01 | 95.02 |
| 35 day SMA | 95.08 | 95.11 | 95.13 |
| 50 day SMA | 94.97 | 94.98 | 94.99 |
| 100 day SMA | 94.1 | 94.07 | 94.05 |
| 150 day SMA | 92.47 | 92.42 | 92.37 |
| 200 day SMA | 90.02 | 89.93 | 89.84 |


