Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 100.94 and 102
| Intraday Target 1 | 100.64 |
| Intraday Target 2 | 101.23 |
| Intraday Target 3 | 101.70333333333 |
| Intraday Target 4 | 102.29 |
| Intraday Target 5 | 102.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.81 (-0.09%) | 101.89 | 101.12 - 102.18 | 0.6143 times | Fri 15 May 2026 | 101.90 (-1.27%) | 101.92 | 101.87 - 102.45 | 0.6598 times | Thu 14 May 2026 | 103.21 (0.76%) | 102.58 | 102.58 - 103.38 | 0.9293 times | Wed 13 May 2026 | 102.43 (0.67%) | 101.66 | 101.43 - 102.64 | 2.7292 times | Tue 12 May 2026 | 101.75 (-0.12%) | 101.46 | 100.93 - 101.81 | 2.3573 times | Mon 11 May 2026 | 101.87 (0.17%) | 101.49 | 101.49 - 102.11 | 0.3813 times | Fri 08 May 2026 | 101.70 (0.78%) | 101.58 | 101.45 - 101.71 | 0.6255 times | Thu 07 May 2026 | 100.91 (-0.29%) | 101.21 | 100.69 - 101.55 | 0.4357 times | Wed 06 May 2026 | 101.20 (1.42%) | 100.73 | 100.48 - 101.26 | 0.66 times | Tue 05 May 2026 | 99.78 (0.8%) | 99.56 | 99.54 - 99.96 | 0.6076 times | Mon 04 May 2026 | 98.99 (-0.35%) | 99.24 | 98.64 - 99.58 | 0.5107 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 100.94 and 102
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 101.70333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.81 (-0.09%) | 101.89 | 101.12 - 102.18 | 0.0962 times | Fri 15 May 2026 | 101.90 (0.2%) | 101.49 | 100.93 - 103.38 | 1.1051 times | Fri 08 May 2026 | 101.70 (2.38%) | 99.24 | 98.64 - 101.71 | 0.4447 times | Fri 01 May 2026 | 99.34 (0.92%) | 98.34 | 97.68 - 99.92 | 1.7504 times | Fri 24 April 2026 | 98.43 (0.52%) | 97.77 | 96.82 - 98.47 | 0.6944 times | Fri 17 April 2026 | 97.92 (4.67%) | 93.31 | 93.31 - 98.20 | 0.8788 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.6209 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 2.2524 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 1.2308 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.9263 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 3.3157 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 100.23 and 104.97
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.81 (2.76%) | 99.36 | 98.64 - 103.38 | 0.3989 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1702 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6304 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8968 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3064 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1443 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8484 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2059 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4629 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9357 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7139 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 94.25 and 110.95
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 97.29 |
| Yearly Target 4 | 107.9 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.81 (7.84%) | 94.58 | 86.68 - 103.38 | 0.7059 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.4198 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.7245 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4213 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.218 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1724 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3382 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 101.24 |
| 20 day DMA | 100 |
| 35 day DMA | 97.09 |
| 50 day DMA | 95.34 |
| 100 day DMA | 95.18 |
| 150 day DMA | 94.63 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.09 | 102.19 |
| 12 day EMA | 101.15 | 101.03 | 100.87 |
| 20 day EMA | 99.98 | 99.79 | 99.57 |
| 35 day EMA | 97.99 | 97.76 | 97.52 |
| 50 day EMA | 95.94 | 95.7 | 95.45 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 102.23 | 102.19 |
| 12 day SMA | 101.24 | 101.01 | 100.7 |
| 20 day SMA | 100 | 99.79 | 99.59 |
| 35 day SMA | 97.09 | 96.68 | 96.3 |
| 50 day SMA | 95.34 | 95.19 | 95.04 |
| 100 day SMA | 95.18 | 95.11 | 95.02 |
| 150 day SMA | 94.63 | 94.58 | 94.52 |
| 200 day SMA | 93.5 | 93.43 | 93.37 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
