Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 98.09 and 98.82
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 97.96 |
| Intraday Target 3 | 98.213333333333 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 98.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.43 (0.79%) | 97.91 | 97.74 - 98.47 | 0.5914 times | Thu 23 April 2026 | 97.66 (-0.44%) | 97.72 | 96.82 - 98.17 | 0.6985 times | Wed 22 April 2026 | 98.09 (1.08%) | 97.62 | 97.61 - 98.09 | 0.6754 times | Tue 21 April 2026 | 97.04 (-0.66%) | 97.78 | 96.87 - 98.08 | 1.4688 times | Mon 20 April 2026 | 97.68 (-0.25%) | 97.77 | 97.42 - 97.92 | 0.9796 times | Fri 17 April 2026 | 97.92 (1.22%) | 97.38 | 97.38 - 98.20 | 1.0058 times | Thu 16 April 2026 | 96.74 (0.22%) | 96.68 | 96.35 - 96.91 | 0.6465 times | Wed 15 April 2026 | 96.53 (0.88%) | 95.83 | 95.74 - 96.56 | 0.8926 times | Tue 14 April 2026 | 95.69 (1.23%) | 95.05 | 95.05 - 95.69 | 2.4466 times | Mon 13 April 2026 | 94.53 (1.05%) | 93.31 | 93.31 - 94.54 | 0.5947 times | Fri 10 April 2026 | 93.55 (-0.11%) | 94.04 | 93.42 - 94.04 | 0.4645 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 97.63 and 99.28
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 97.906666666667 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.43 (0.52%) | 97.77 | 96.82 - 98.47 | 0.5442 times | Fri 17 April 2026 | 97.92 (4.67%) | 93.31 | 93.31 - 98.20 | 0.6888 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.4866 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 1.7652 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 0.9647 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.726 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.5986 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.4629 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.5316 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.2314 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1751 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 93.65 and 103.25
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 95.256666666667 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.43 (9.87%) | 90.21 | 88.87 - 98.47 | 0.7875 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6299 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9479 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.306 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.144 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8481 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2055 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4628 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9546 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7136 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.3923 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 92.56 and 104.35
| Yearly Target 1 | 82.74 |
| Yearly Target 2 | 90.58 |
| Yearly Target 3 | 94.526666666667 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.43 (4.26%) | 94.58 | 86.68 - 98.47 | 0.6041 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.4518 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.7881 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4198 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.2283 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1732 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3347 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 96.46 |
| 20 day DMA | 93.84 |
| 35 day DMA | 92.93 |
| 50 day DMA | 93.36 |
| 100 day DMA | 94.2 |
| 150 day DMA | 93.78 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.39 | 97.26 |
| 12 day EMA | 96.33 | 95.95 | 95.64 |
| 20 day EMA | 95.16 | 94.82 | 94.52 |
| 35 day EMA | 94.43 | 94.19 | 93.99 |
| 50 day EMA | 93.93 | 93.75 | 93.59 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 97.68 | 97.49 |
| 12 day SMA | 96.46 | 96.02 | 95.45 |
| 20 day SMA | 93.84 | 93.36 | 93 |
| 35 day SMA | 92.93 | 92.81 | 92.7 |
| 50 day SMA | 93.36 | 93.3 | 93.25 |
| 100 day SMA | 94.2 | 94.16 | 94.13 |
| 150 day SMA | 93.78 | 93.73 | 93.69 |
| 200 day SMA | 92.47 | 92.4 | 92.34 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
