Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 99.51 and 102.07
| Intraday Target 1 | 98.76 |
| Intraday Target 2 | 100.25 |
| Intraday Target 3 | 101.32 |
| Intraday Target 4 | 102.81 |
| Intraday Target 5 | 103.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.74 (-0.34%) | 102.35 | 99.83 - 102.39 | 0.9855 times | Mon 08 June 2026 | 102.09 (0.31%) | 102.67 | 102.07 - 102.93 | 0.9682 times | Fri 05 June 2026 | 101.77 (-2.72%) | 103.63 | 101.55 - 103.65 | 1.0768 times | Thu 04 June 2026 | 104.62 (0.44%) | 103.74 | 103.74 - 104.78 | 0.6546 times | Wed 03 June 2026 | 104.16 (-0.74%) | 104.75 | 104.15 - 104.75 | 0.9569 times | Tue 02 June 2026 | 104.94 (0.18%) | 104.68 | 104.55 - 105.04 | 0.9324 times | Mon 01 June 2026 | 104.75 (0.32%) | 104.16 | 104.16 - 104.96 | 1.0716 times | Fri 29 May 2026 | 104.42 (0.26%) | 104.41 | 104.23 - 104.62 | 1.0698 times | Thu 28 May 2026 | 104.15 (0.61%) | 103.39 | 103.39 - 104.22 | 1.353 times | Wed 27 May 2026 | 103.52 (0.02%) | 103.50 | 103.29 - 103.63 | 0.9312 times | Tue 26 May 2026 | 103.50 (0.62%) | 103.46 | 103.29 - 103.79 | 1.058 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 99.24 and 102.34
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.74 (-0.03%) | 102.67 | 99.83 - 102.93 | 0.2295 times | Fri 05 June 2026 | 101.77 (-2.54%) | 104.16 | 101.55 - 105.04 | 0.5513 times | Fri 29 May 2026 | 104.42 (1.52%) | 103.46 | 103.29 - 104.62 | 0.5184 times | Fri 22 May 2026 | 102.86 (0.94%) | 101.89 | 100.88 - 103.27 | 1.9157 times | Fri 15 May 2026 | 101.90 (0.2%) | 101.49 | 100.93 - 103.38 | 1.3648 times | Fri 08 May 2026 | 101.70 (2.38%) | 99.24 | 98.64 - 101.71 | 0.5492 times | Fri 01 May 2026 | 99.34 (0.92%) | 98.34 | 97.68 - 99.92 | 2.1616 times | Fri 24 April 2026 | 98.43 (0.52%) | 97.77 | 96.82 - 98.47 | 0.8575 times | Fri 17 April 2026 | 97.92 (4.67%) | 93.31 | 93.31 - 98.20 | 1.0853 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.7667 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 2.7815 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 98.18 and 103.39
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 102.20333333333 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.74 (-2.57%) | 104.16 | 99.83 - 105.04 | 0.1509 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.8612 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.2138 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6911 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9302 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3551 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1869 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.88 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2508 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4801 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9705 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 94.21 and 112.57
| Yearly Target 1 | 79.46 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 97.82 |
| Yearly Target 4 | 108.96 |
| Yearly Target 5 | 116.18 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.74 (7.76%) | 94.58 | 86.68 - 105.04 | 0.7729 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.4047 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.7061 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4062 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.205 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1706 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3346 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 103.54 |
| 20 day DMA | 102.97 |
| 35 day DMA | 101.38 |
| 50 day DMA | 98.93 |
| 100 day DMA | 96.36 |
| 150 day DMA | 95.65 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 103.04 | 103.52 |
| 12 day EMA | 102.97 | 103.19 | 103.39 |
| 20 day EMA | 102.45 | 102.52 | 102.56 |
| 35 day EMA | 100.6 | 100.53 | 100.44 |
| 50 day EMA | 98.54 | 98.41 | 98.26 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.52 | 104.05 |
| 12 day SMA | 103.54 | 103.6 | 103.61 |
| 20 day SMA | 102.97 | 102.98 | 102.96 |
| 35 day SMA | 101.38 | 101.26 | 101.14 |
| 50 day SMA | 98.93 | 98.64 | 98.38 |
| 100 day SMA | 96.36 | 96.3 | 96.24 |
| 150 day SMA | 95.65 | 95.61 | 95.56 |
| 200 day SMA | 94.63 | 94.57 | 94.5 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
