GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 95.01 and 95.67
| Intraday Target 1 | 94.89 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 95.553333333333 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 96.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.36 (-0.3%) | 95.76 | 95.32 - 95.98 | 0.4596 times | Mon 09 February 2026 | 95.65 (0.49%) | 94.99 | 94.99 - 95.88 | 0.7284 times | Fri 06 February 2026 | 95.18 (1.98%) | 94.48 | 94.26 - 95.39 | 0.6189 times | Thu 05 February 2026 | 93.33 (-1.35%) | 93.69 | 93.13 - 93.99 | 0.7857 times | Wed 04 February 2026 | 94.61 (-0.5%) | 95.20 | 94.08 - 95.27 | 0.618 times | Tue 03 February 2026 | 95.09 (-0.95%) | 96.01 | 94.38 - 96.01 | 0.538 times | Mon 02 February 2026 | 96.00 (0.54%) | 95.03 | 95.03 - 96.20 | 0.9853 times | Fri 30 January 2026 | 95.48 (-0.41%) | 95.58 | 95.00 - 95.77 | 4.2058 times | Thu 29 January 2026 | 95.87 (-0.24%) | 95.78 | 94.65 - 95.90 | 0.5772 times | Wed 28 January 2026 | 96.10 (-0.03%) | 96.34 | 95.89 - 96.34 | 0.4831 times | Tue 27 January 2026 | 96.13 (0.42%) | 96.00 | 95.90 - 96.25 | 0.4644 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 95.18 and 96.17
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 95.443333333333 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.36 (0.19%) | 94.99 | 94.99 - 95.98 | 0.2568 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.7666 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.3698 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.397 times | Fri 16 January 2026 | 95.59 (-0.43%) | 95.75 | 94.87 - 96.29 | 1.8687 times | Fri 09 January 2026 | 96.00 (1.52%) | 95.16 | 95.11 - 96.14 | 1.3603 times | Fri 02 January 2026 | 94.56 (-1.03%) | 95.14 | 94.09 - 95.31 | 1.5434 times | Fri 26 December 2025 | 95.54 (1.22%) | 94.98 | 94.64 - 95.65 | 0.2843 times | Fri 19 December 2025 | 94.39 (0.02%) | 94.79 | 92.87 - 94.79 | 0.9681 times | Fri 12 December 2025 | 94.37 (-0.68%) | 94.85 | 94.11 - 95.44 | 1.185 times | Fri 05 December 2025 | 95.02 (0.42%) | 94.06 | 93.99 - 95.34 | 0.6096 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 94.25 and 97.32
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 94.896666666667 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.36 (-0.13%) | 95.03 | 93.13 - 96.20 | 0.3084 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.5398 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.3488 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 1 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.4213 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.5456 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.1255 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.8414 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4626 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.4067 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.4875 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 94.25 and 97.46
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 94.943333333333 |
| Yearly Target 4 | 96.76 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.36 (1.01%) | 94.58 | 93.13 - 96.34 | 0.215 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.5401 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.8968 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.5062 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.303 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1838 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.355 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.33 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 95.38 |
| 20 day DMA | 95.27 |
| 35 day DMA | 95.26 |
| 50 day DMA | 95.02 |
| 100 day DMA | 93.95 |
| 150 day DMA | 92.1 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.08 | 94.79 |
| 12 day EMA | 95.2 | 95.17 | 95.08 |
| 20 day EMA | 95.2 | 95.18 | 95.13 |
| 35 day EMA | 95.01 | 94.99 | 94.95 |
| 50 day EMA | 94.79 | 94.77 | 94.73 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.77 | 94.84 |
| 12 day SMA | 95.38 | 95.36 | 95.32 |
| 20 day SMA | 95.27 | 95.31 | 95.33 |
| 35 day SMA | 95.26 | 95.21 | 95.13 |
| 50 day SMA | 95.02 | 95 | 94.96 |
| 100 day SMA | 93.95 | 93.91 | 93.87 |
| 150 day SMA | 92.1 | 92.04 | 91.98 |
| 200 day SMA | 89.37 | 89.24 | 89.13 |


