ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 93.85 and 94.35

Intraday Target 193.72
Intraday Target 293.98
Intraday Target 394.223333333333
Intraday Target 494.48
Intraday Target 594.72

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 94.23 (-0.3%) 94.24 93.97 - 94.47 2.0769 times
Wed 18 February 2026 94.51 (0.54%) 94.25 94.21 - 94.86 3.0382 times
Tue 17 February 2026 94.00 (0.13%) 93.52 93.08 - 94.29 0.3981 times
Fri 13 February 2026 93.88 (0%) 93.91 93.70 - 94.46 0.858 times
Fri 13 February 2026 93.88 (0.03%) 93.91 93.70 - 94.46 0.8576 times
Thu 12 February 2026 93.85 (-1.54%) 95.74 93.75 - 95.74 0.5572 times
Wed 11 February 2026 95.32 (-0.04%) 96.01 94.96 - 96.01 0.5471 times
Tue 10 February 2026 95.36 (-0.3%) 95.76 95.32 - 95.98 0.424 times
Mon 09 February 2026 95.65 (0.49%) 94.99 94.99 - 95.88 0.6719 times
Fri 06 February 2026 95.18 (1.98%) 94.48 94.26 - 95.39 0.5709 times
Thu 05 February 2026 93.33 (-1.35%) 93.69 93.13 - 93.99 0.7248 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 93.66 and 95.44

Weekly Target 192.28
Weekly Target 293.25
Weekly Target 394.056666666667
Weekly Target 495.03
Weekly Target 595.84

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 94.23 (0.37%) 93.52 93.08 - 94.86 1.3185 times
Fri 13 February 2026 93.88 (0%) 93.91 93.70 - 94.46 0.2052 times
Fri 13 February 2026 93.88 (-1.37%) 94.99 93.70 - 96.01 0.7313 times
Fri 06 February 2026 95.18 (-0.31%) 95.03 93.13 - 96.20 0.7822 times
Fri 30 January 2026 95.48 (0.3%) 95.37 94.65 - 96.34 1.3977 times
Fri 23 January 2026 95.19 (-0.42%) 94.00 93.45 - 95.42 0.4051 times
Fri 16 January 2026 95.59 (-0.43%) 95.75 94.87 - 96.29 1.9069 times
Fri 09 January 2026 96.00 (1.52%) 95.16 95.11 - 96.14 1.3881 times
Fri 02 January 2026 94.56 (-1.03%) 95.14 94.09 - 95.31 1.5749 times
Fri 26 December 2025 95.54 (1.22%) 94.98 94.64 - 95.65 0.2901 times
Fri 19 December 2025 94.39 (0.02%) 94.79 92.87 - 94.79 0.9879 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 92.1 and 95.22

Monthly Target 191.38
Monthly Target 292.81
Monthly Target 394.503333333333
Monthly Target 495.93
Monthly Target 597.62

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 94.23 (-1.31%) 95.03 93.08 - 96.20 0.847 times
Fri 30 January 2026 95.48 (1.13%) 94.58 93.45 - 96.34 1.4543 times
Wed 31 December 2025 94.41 (-0.22%) 94.06 92.87 - 95.65 1.2738 times
Fri 28 November 2025 94.62 (-0.1%) 93.75 90.24 - 95.02 0.9444 times
Fri 31 October 2025 94.71 (2.5%) 92.28 90.60 - 95.70 1.3424 times
Tue 30 September 2025 92.40 (3.54%) 88.14 87.93 - 92.88 0.5153 times
Fri 29 August 2025 89.24 (2.02%) 86.64 85.82 - 89.95 1.0629 times
Thu 31 July 2025 87.47 (2.22%) 85.48 85.24 - 88.55 0.7946 times
Mon 30 June 2025 85.57 (4.97%) 81.12 80.88 - 85.66 0.4368 times
Fri 30 May 2025 81.52 (6.63%) 77.15 76.74 - 82.19 1.3285 times
Wed 30 April 2025 76.45 (-0.59%) 76.58 66.72 - 77.96 1.4048 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSUS are 92.03 and 95.29

Yearly Target 191.29
Yearly Target 292.76
Yearly Target 394.55
Yearly Target 496.02
Yearly Target 597.81

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 94.23 (-0.19%) 94.58 93.08 - 96.34 0.2808 times
Wed 31 December 2025 94.41 (16.8%) 80.88 66.72 - 95.70 1.5252 times
Tue 31 December 2024 80.83 (23.69%) 64.93 64.12 - 83.98 1.8784 times
Fri 29 December 2023 65.35 (25.89%) 51.74 51.45 - 65.67 1.4916 times
Fri 30 December 2022 51.91 (-20.99%) 65.90 47.45 - 66.05 1.2904 times
Fri 31 December 2021 65.70 (25.57%) 51.56 51.56 - 66.27 0.182 times
Thu 31 December 2020 52.32 (0%) 40.34 40.14 - 53.81 0.3516 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Sachs GSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.17

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.48 and GoldmanSachs GSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 94.1
12 day DMA 94.48
20 day DMA 94.97
35 day DMA 95.08
50 day DMA 94.97
100 day DMA 94.1
150 day DMA 92.47
200 day DMA 90.02

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2794.2994.18
12 day EMA94.5294.5794.58
20 day EMA94.7194.7694.79
35 day EMA94.8294.8694.88
50 day EMA94.8594.8894.9

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.194.0294.19
12 day SMA94.4894.5694.68
20 day SMA94.9795.0195.02
35 day SMA95.0895.1195.13
50 day SMA94.9794.9894.99
100 day SMA94.194.0794.05
150 day SMA92.4792.4292.37
200 day SMA90.0289.9389.84

Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top