Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 106.42 and 107.16
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 106.28 |
| Intraday Target 3 | 106.55666666667 |
| Intraday Target 4 | 107.02 |
| Intraday Target 5 | 107.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (0.49%) | 106.55 | 106.09 - 106.83 | 0.492 times | Thu 24 September 2026 | 106.23 (-0.19%) | 105.63 | 105.63 - 106.36 | 0.4035 times | Wed 23 September 2026 | 106.43 (-0.82%) | 107.21 | 106.33 - 107.23 | 2.8679 times | Tue 22 September 2026 | 107.31 (-0.05%) | 107.46 | 107.22 - 107.56 | 0.7041 times | Mon 21 September 2026 | 107.36 (1.56%) | 106.29 | 106.29 - 107.51 | 3.7534 times | Fri 18 September 2026 | 105.71 (0.18%) | 105.57 | 105.19 - 105.73 | 0.6066 times | Thu 17 September 2026 | 105.52 (1.16%) | 105.51 | 105.27 - 105.65 | 0.2991 times | Wed 16 September 2026 | 104.31 (-0.38%) | 105.05 | 103.79 - 105.27 | 0.2985 times | Tue 15 September 2026 | 104.71 (-0.49%) | 105.00 | 104.62 - 105.13 | 0.269 times | Mon 14 September 2026 | 105.23 (-0.46%) | 105.18 | 104.86 - 105.58 | 0.306 times | Fri 11 September 2026 | 105.72 (0.84%) | 105.66 | 105.65 - 106.01 | 0.3178 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 106.19 and 108.12
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (0.98%) | 106.29 | 105.63 - 107.56 | 2.2975 times | Fri 18 September 2026 | 105.71 (-0.01%) | 105.18 | 103.79 - 105.73 | 0.4972 times | Fri 11 September 2026 | 105.72 (-0.73%) | 106.30 | 104.71 - 106.33 | 1.0734 times | Fri 04 September 2026 | 106.50 (0.17%) | 105.98 | 105.03 - 107.01 | 2.3143 times | Fri 28 August 2026 | 106.32 (0.46%) | 105.35 | 105.35 - 107.16 | 0.5406 times | Fri 21 August 2026 | 105.83 (-1.38%) | 107.21 | 105.29 - 107.25 | 0.7884 times | Fri 14 August 2026 | 107.31 (0.45%) | 106.77 | 106.31 - 107.67 | 0.6794 times | Fri 07 August 2026 | 106.83 (3.67%) | 103.69 | 103.69 - 107.19 | 0.4336 times | Fri 31 July 2026 | 103.05 (1.03%) | 102.69 | 100.66 - 103.36 | 0.4048 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 0.9708 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.5651 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 105.27 and 109.04
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (0.66%) | 105.35 | 103.79 - 107.56 | 1.2624 times | Mon 31 August 2026 | 106.05 (2.91%) | 103.69 | 103.69 - 107.67 | 0.7081 times | Fri 31 July 2026 | 103.05 (-0.09%) | 103.09 | 100.66 - 104.38 | 0.7212 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.7738 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.7775 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.0958 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.5267 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8397 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2233 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.0715 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.7944 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 96.72 and 117.71
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 93.06 |
| Yearly Target 3 | 100.36666666667 |
| Yearly Target 4 | 114.05 |
| Yearly Target 5 | 121.36 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (13.07%) | 94.58 | 86.68 - 107.67 | 1.1565 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.3181 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.601 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.3195 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1308 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1601 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.314 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.69
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 105.84 |
| 20 day DMA | 105.91 |
| 35 day DMA | 106.11 |
| 50 day DMA | 105.27 |
| 100 day DMA | 104 |
| 150 day DMA | 100.64 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.37 | 106.44 |
| 12 day EMA | 106.17 | 106.07 | 106.04 |
| 20 day EMA | 106 | 105.92 | 105.89 |
| 35 day EMA | 105.57 | 105.5 | 105.46 |
| 50 day EMA | 105.31 | 105.25 | 105.21 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.61 | 106.47 |
| 12 day SMA | 105.84 | 105.74 | 105.71 |
| 20 day SMA | 105.91 | 105.9 | 105.88 |
| 35 day SMA | 106.11 | 106.09 | 106.09 |
| 50 day SMA | 105.27 | 105.21 | 105.17 |
| 100 day SMA | 104 | 103.92 | 103.85 |
| 150 day SMA | 100.64 | 100.55 | 100.47 |
| 200 day SMA | 99.22 | 99.16 | 99.11 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
