Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 106.98 and 107.49
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 107.09 |
| Intraday Target 3 | 107.38 |
| Intraday Target 4 | 107.6 |
| Intraday Target 5 | 107.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.31 (-0.16%) | 107.52 | 107.16 - 107.67 | 3.2786 times | Thu 13 August 2026 | 107.48 (0.71%) | 107.13 | 107.08 - 107.64 | 0.6693 times | Wed 12 August 2026 | 106.72 (0.29%) | 106.85 | 106.67 - 106.89 | 0.6313 times | Tue 11 August 2026 | 106.41 (-0.34%) | 107.01 | 106.31 - 107.01 | 0.7926 times | Mon 10 August 2026 | 106.77 (-0.06%) | 106.77 | 106.68 - 107.10 | 0.7323 times | Fri 07 August 2026 | 106.83 (0.68%) | 106.57 | 106.43 - 106.91 | 0.4648 times | Thu 06 August 2026 | 106.11 (-0.16%) | 106.51 | 106.01 - 106.61 | 0.704 times | Wed 05 August 2026 | 106.28 (-0.21%) | 107.10 | 106.26 - 107.19 | 1.1994 times | Tue 04 August 2026 | 106.50 (1.78%) | 104.96 | 104.96 - 106.77 | 0.7705 times | Mon 03 August 2026 | 104.64 (1.54%) | 103.69 | 103.69 - 104.74 | 0.7572 times | Fri 31 July 2026 | 103.05 (0.69%) | 102.74 | 101.90 - 103.36 | 0.5964 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 106.81 and 108.17
| Weekly Target 1 | 105.74 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 107.09666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.31 (0.45%) | 106.77 | 106.31 - 107.67 | 0.9391 times | Fri 07 August 2026 | 106.83 (3.67%) | 103.69 | 103.69 - 107.19 | 0.5994 times | Fri 31 July 2026 | 103.05 (1.03%) | 102.69 | 100.66 - 103.36 | 0.5595 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.3418 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.781 times | Fri 10 July 2026 | 104.35 (1.37%) | 103.24 | 102.27 - 104.38 | 1.32 times | Thu 02 July 2026 | 102.94 (2.01%) | 101.89 | 101.18 - 103.80 | 1.0147 times | Fri 26 June 2026 | 100.91 (-2.47%) | 103.64 | 100.52 - 103.84 | 1.4239 times | Thu 18 June 2026 | 103.47 (1.09%) | 104.03 | 102.19 - 104.48 | 1.4144 times | Fri 12 June 2026 | 102.35 (0.57%) | 102.67 | 99.83 - 102.93 | 0.6062 times | Fri 05 June 2026 | 101.77 (-2.54%) | 104.16 | 101.55 - 105.04 | 0.5818 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 105.5 and 109.48
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 106.22333333333 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.31 (4.13%) | 103.69 | 103.69 - 107.67 | 0.2801 times | Fri 31 July 2026 | 103.05 (-0.09%) | 103.09 | 100.66 - 104.38 | 0.7944 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.8523 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.8564 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.207 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6817 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.925 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3475 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1803 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8751 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2438 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 97 and 117.99
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 93.44 |
| Yearly Target 3 | 100.55333333333 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 121.54 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.31 (13.66%) | 94.58 | 86.68 - 107.67 | 0.9649 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.3613 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.6535 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.3628 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.1678 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1653 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3243 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 105.87 |
| 20 day DMA | 104.42 |
| 35 day DMA | 103.93 |
| 50 day DMA | 103.45 |
| 100 day DMA | 100.66 |
| 150 day DMA | 98.55 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 106.75 | 106.39 |
| 12 day EMA | 105.96 | 105.71 | 105.39 |
| 20 day EMA | 105.19 | 104.97 | 104.71 |
| 35 day EMA | 104.42 | 104.25 | 104.06 |
| 50 day EMA | 103.89 | 103.75 | 103.6 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 106.84 | 106.57 |
| 12 day SMA | 105.87 | 105.32 | 104.88 |
| 20 day SMA | 104.42 | 104.19 | 104.01 |
| 35 day SMA | 103.93 | 103.75 | 103.57 |
| 50 day SMA | 103.45 | 103.39 | 103.34 |
| 100 day SMA | 100.66 | 100.49 | 100.31 |
| 150 day SMA | 98.55 | 98.47 | 98.39 |
| 200 day SMA | 97.45 | 97.38 | 97.3 |
Videos related to: GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
