GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSUS
- GSUS Experts view
- Tomorrow's Movement GSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 89.62 and 91.15
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 89.35 |
| Intraday Target 3 | 89.876666666667 |
| Intraday Target 4 | 90.88 |
| Intraday Target 5 | 91.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.36 (0.16%) | 88.98 | 88.87 - 90.40 | 0.6628 times | Wed 01 April 2026 | 90.22 (0.7%) | 90.21 | 89.91 - 90.71 | 2.4484 times | Tue 31 March 2026 | 89.59 (2.93%) | 87.91 | 87.91 - 89.67 | 2.2068 times | Mon 30 March 2026 | 87.04 (-0.37%) | 88.03 | 86.68 - 88.03 | 0.3809 times | Fri 27 March 2026 | 87.36 (-1.71%) | 88.13 | 87.21 - 88.40 | 0.3097 times | Thu 26 March 2026 | 88.88 (-1.71%) | 89.74 | 88.84 - 90.15 | 0.4777 times | Wed 25 March 2026 | 90.43 (0.29%) | 90.75 | 90.24 - 90.75 | 0.2039 times | Tue 24 March 2026 | 90.17 (-0.43%) | 90.13 | 89.77 - 90.66 | 0.5738 times | Mon 23 March 2026 | 90.56 (1.04%) | 90.79 | 90.36 - 91.53 | 1.549 times | Fri 20 March 2026 | 89.63 (-1.47%) | 90.44 | 89.28 - 90.44 | 1.1869 times | Thu 19 March 2026 | 90.97 (-1.68%) | 90.49 | 90.41 - 91.30 | 0.444 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 88.52 and 92.55
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 1.811 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 0.9897 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.7448 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.666 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.4749 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.5454 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.2634 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1797 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.6403 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.6849 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.2238 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 89.62 and 91.46
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.36 (0.86%) | 90.21 | 88.87 - 90.71 | 0.2979 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.7165 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9983 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3755 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.2048 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8932 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2696 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4873 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0053 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7516 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4132 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSUS are 83.69 and 93.35
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 85.91 |
| Yearly Target 3 | 91.126666666667 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 100.79 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.36 (-4.29%) | 94.58 | 86.68 - 96.34 | 0.5439 times | Wed 31 December 2025 | 94.41 (16.8%) | 80.88 | 66.72 - 95.70 | 1.4655 times | Tue 31 December 2024 | 80.83 (23.69%) | 64.93 | 64.12 - 83.98 | 1.8049 times | Fri 29 December 2023 | 65.35 (25.89%) | 51.74 | 51.45 - 65.67 | 1.4332 times | Fri 30 December 2022 | 51.91 (-20.99%) | 65.90 | 47.45 - 66.05 | 1.2399 times | Fri 31 December 2021 | 65.70 (25.57%) | 51.56 | 51.56 - 66.27 | 0.1748 times | Thu 31 December 2020 | 52.32 (0%) | 40.34 | 40.14 - 53.81 | 0.3378 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.45
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 89.81 |
| 20 day DMA | 91.01 |
| 35 day DMA | 92.45 |
| 50 day DMA | 93.32 |
| 100 day DMA | 93.83 |
| 150 day DMA | 93.25 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 89.29 | 88.82 |
| 12 day EMA | 90.03 | 89.97 | 89.92 |
| 20 day EMA | 90.79 | 90.84 | 90.9 |
| 35 day EMA | 91.89 | 91.98 | 92.08 |
| 50 day EMA | 93.02 | 93.13 | 93.25 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 88.62 | 88.66 |
| 12 day SMA | 89.81 | 89.97 | 90.07 |
| 20 day SMA | 91.01 | 91.22 | 91.39 |
| 35 day SMA | 92.45 | 92.59 | 92.74 |
| 50 day SMA | 93.32 | 93.4 | 93.47 |
| 100 day SMA | 93.83 | 93.85 | 93.89 |
| 150 day SMA | 93.25 | 93.24 | 93.24 |
| 200 day SMA | 91.64 | 91.6 | 91.57 |


