Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.45 and 50.49
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 50.463333333333 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 50.5 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.47 (0.04%) | 50.47 | 50.44 - 50.48 | 2.096 times | Wed 23 September 2026 | 50.45 (0%) | 50.45 | 50.43 - 50.46 | 1.5236 times | Tue 22 September 2026 | 50.45 (-0.02%) | 50.45 | 50.44 - 50.46 | 0.7035 times | Mon 21 September 2026 | 50.46 (0.04%) | 50.46 | 50.39 - 50.47 | 0.5557 times | Fri 18 September 2026 | 50.44 (0.02%) | 50.45 | 50.43 - 50.45 | 0.6777 times | Thu 17 September 2026 | 50.43 (0.02%) | 50.45 | 50.42 - 50.45 | 1.0879 times | Wed 16 September 2026 | 50.42 (0%) | 50.43 | 50.42 - 50.45 | 1.0726 times | Tue 15 September 2026 | 50.42 (-0.02%) | 50.42 | 50.41 - 50.44 | 0.9324 times | Mon 14 September 2026 | 50.43 (0.04%) | 50.43 | 50.41 - 50.43 | 0.9531 times | Fri 11 September 2026 | 50.41 (0.02%) | 50.44 | 50.41 - 50.44 | 0.3975 times | Thu 10 September 2026 | 50.40 (-0.06%) | 50.43 | 50.40 - 50.44 | 1.0765 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.43 and 50.52
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.47 (0.06%) | 50.46 | 50.39 - 50.48 | 1.1352 times | Fri 18 September 2026 | 50.44 (0.06%) | 50.43 | 50.41 - 50.45 | 1.0992 times | Fri 11 September 2026 | 50.41 (-0.02%) | 50.43 | 50.40 - 50.45 | 0.7836 times | Fri 04 September 2026 | 50.42 (-0.32%) | 50.56 | 50.39 - 50.58 | 0.9838 times | Fri 28 August 2026 | 50.58 (0.06%) | 50.55 | 50.53 - 50.60 | 0.8935 times | Fri 21 August 2026 | 50.55 (0.06%) | 50.54 | 50.48 - 50.56 | 1.383 times | Fri 14 August 2026 | 50.52 (0.16%) | 50.44 | 50.44 - 50.52 | 0.7749 times | Fri 07 August 2026 | 50.44 (-0.26%) | 50.40 | 49.90 - 50.50 | 1.214 times | Fri 31 July 2026 | 50.57 (0.1%) | 50.52 | 50.51 - 50.58 | 0.7669 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 0.9658 times | Fri 17 July 2026 | 50.51 (0.1%) | 50.46 | 50.45 - 50.52 | 0.8198 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.43 and 50.52
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.446666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.47 (-0.2%) | 50.40 | 50.39 - 50.48 | 0.7896 times | Mon 31 August 2026 | 50.57 (0%) | 50.40 | 49.90 - 50.60 | 0.9104 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.8237 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9483 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.1645 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.2814 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9115 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 0.9436 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.2993 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9277 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6448 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 49.38 and 51
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 50.63 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.47 (0%) | 50.50 | 49.90 - 51.52 | 1.8718 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.1004 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.1179 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.1252 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 0.9887 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.4719 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.2774 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0467 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Tomorrow's movement Prediction of Gs Access GSST looks bullish. It has broken an important Moving average of 50.46 with high volumes
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.48 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.44 | 50.44 |
| 12 day EMA | 50.44 | 50.44 | 50.44 |
| 20 day EMA | 50.46 | 50.46 | 50.46 |
| 35 day EMA | 50.48 | 50.48 | 50.48 |
| 50 day EMA | 50.48 | 50.48 | 50.48 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.45 | 50.44 |
| 12 day SMA | 50.43 | 50.43 | 50.43 |
| 20 day SMA | 50.45 | 50.45 | 50.46 |
| 35 day SMA | 50.47 | 50.47 | 50.47 |
| 50 day SMA | 50.48 | 50.48 | 50.48 |
| 100 day SMA | 50.48 | 50.48 | 50.48 |
| 150 day SMA | 50.5 | 50.5 | 50.5 |
| 200 day SMA | 50.52 | 50.52 | 50.52 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
