ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 50.53 and 50.54

Intraday Target 150.52
Intraday Target 250.53
Intraday Target 350.533333333333
Intraday Target 450.54
Intraday Target 550.54

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 05 December 2025 50.53 (0.02%) 50.54 50.53 - 50.54 0.6134 times
Thu 04 December 2025 50.52 (0%) 50.50 50.49 - 50.56 1.8689 times
Wed 03 December 2025 50.52 (0.02%) 50.50 50.50 - 50.52 1.079 times
Tue 02 December 2025 50.51 (0.04%) 50.50 50.49 - 50.51 0.9107 times
Mon 01 December 2025 50.49 (-0.34%) 50.48 50.48 - 50.51 1.3164 times
Fri 28 November 2025 50.66 (0.06%) 50.65 50.64 - 50.66 0.3073 times
Wed 26 November 2025 50.63 (-0.02%) 50.62 50.62 - 50.64 1.1133 times
Tue 25 November 2025 50.64 (0.04%) 50.62 50.61 - 50.64 0.8527 times
Mon 24 November 2025 50.62 (0.04%) 50.59 50.59 - 50.64 0.8284 times
Fri 21 November 2025 50.60 (0.04%) 50.61 50.59 - 50.61 1.1099 times
Thu 20 November 2025 50.58 (0%) 50.58 50.57 - 50.60 1.8303 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSST are 50.51 and 50.59

Weekly Target 150.44
Weekly Target 250.49
Weekly Target 350.523333333333
Weekly Target 450.57
Weekly Target 550.6

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 05 December 2025 50.53 (-0.26%) 50.48 50.48 - 50.56 1.0443 times
Fri 28 November 2025 50.66 (0.12%) 50.59 50.59 - 50.66 0.5596 times
Fri 21 November 2025 50.60 (0.1%) 50.56 50.55 - 50.61 1.1626 times
Fri 14 November 2025 50.55 (0.06%) 50.53 50.52 - 50.59 0.987 times
Fri 07 November 2025 50.52 (-0.26%) 50.48 50.47 - 50.68 0.7952 times
Fri 31 October 2025 50.65 (0.02%) 50.63 50.60 - 50.67 1.4387 times
Fri 24 October 2025 50.64 (0.08%) 50.59 50.58 - 50.64 1.0953 times
Fri 17 October 2025 50.60 (0.1%) 50.52 50.52 - 50.60 0.7332 times
Fri 10 October 2025 50.55 (0.12%) 50.52 50.40 - 50.55 0.9175 times
Fri 03 October 2025 50.49 (-0.39%) 50.69 50.47 - 50.70 1.2666 times
Fri 26 September 2025 50.69 (0.08%) 50.66 50.61 - 50.71 1.2304 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSST are 50.51 and 50.59

Monthly Target 150.44
Monthly Target 250.49
Monthly Target 350.523333333333
Monthly Target 450.57
Monthly Target 550.6

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 05 December 2025 50.53 (-0.26%) 50.48 50.48 - 50.56 0.2355 times
Fri 28 November 2025 50.66 (0.02%) 50.48 50.47 - 50.68 0.7903 times
Fri 31 October 2025 50.65 (-0.1%) 50.49 50.40 - 50.67 1.1654 times
Tue 30 September 2025 50.70 (0.12%) 50.46 50.45 - 50.71 1.1754 times
Fri 29 August 2025 50.64 (0.16%) 50.42 50.35 - 50.65 0.8087 times
Thu 31 July 2025 50.56 (0%) 50.37 50.36 - 50.58 0.6701 times
Mon 30 June 2025 50.56 (0.14%) 50.31 50.29 - 50.58 0.9977 times
Fri 30 May 2025 50.49 (-0.04%) 50.38 50.27 - 50.50 1.21 times
Wed 30 April 2025 50.51 (-0.06%) 50.35 50.25 - 50.55 2.0528 times
Mon 31 March 2025 50.54 (-0.06%) 50.38 50.29 - 50.56 0.8941 times
Fri 28 February 2025 50.57 (0.1%) 50.31 50.31 - 50.58 0.6994 times

monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSST are 50.37 and 50.87

Yearly Target 149.98
Yearly Target 250.26
Yearly Target 350.483333333333
Yearly Target 450.76
Yearly Target 550.98

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Fri 05 December 2025 50.53 (0.64%) 50.25 50.21 - 50.71 2.2626 times
Tue 31 December 2024 50.21 (0.4%) 49.98 49.98 - 50.67 1.3095 times
Fri 29 December 2023 50.01 (0.91%) 49.56 49.56 - 50.21 1.3307 times
Fri 30 December 2022 49.56 (-1.8%) 50.48 47.65 - 50.52 1.1724 times
Fri 31 December 2021 50.47 (-0.65%) 50.81 50.45 - 51.13 0.5515 times
Thu 31 December 2020 50.80 (0.59%) 50.52 48.42 - 52.41 0.3195 times
Tue 31 December 2019 50.50 (0%) 50.15 50.15 - 50.61 0.0538 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GSST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.63

Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsAccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and GsAccess GSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSST

DMA (daily moving average) of Gs Access GSST

DMA period DMA value
5 day DMA 50.51
12 day DMA 50.57
20 day DMA 50.56
35 day DMA 50.58
50 day DMA 50.57
100 day DMA 50.56
150 day DMA 50.51
200 day DMA 50.49

EMA (exponential moving average) of Gs Access GSST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.5450.55
12 day EMA50.5550.5550.56
20 day EMA50.5750.5750.57
35 day EMA50.5850.5850.58
50 day EMA50.5950.5950.59

SMA (simple moving average) of Gs Access GSST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.5450.56
12 day SMA50.5750.5850.58
20 day SMA50.5650.5650.56
35 day SMA50.5850.5850.58
50 day SMA50.5750.5850.58
100 day SMA50.5650.5650.56
150 day SMA50.5150.5150.51
200 day SMA50.4950.4950.49

Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top