Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.12 and 50.52
| Intraday Target 1 | 49.99 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.386666666667 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 50.79 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.50 (0.04%) | 50.53 | 50.13 - 50.53 | 0.8331 times | Tue 19 May 2026 | 50.48 (-0.06%) | 50.50 | 50.46 - 51.52 | 1.1598 times | Mon 18 May 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.51 | 0.7882 times | Fri 15 May 2026 | 50.50 (0.02%) | 50.48 | 50.48 - 50.50 | 0.7162 times | Thu 14 May 2026 | 50.49 (0.04%) | 50.48 | 50.48 - 50.50 | 0.9429 times | Wed 13 May 2026 | 50.47 (-0.02%) | 50.48 | 50.46 - 50.50 | 1.2204 times | Tue 12 May 2026 | 50.48 (0%) | 50.48 | 50.46 - 50.48 | 0.6 times | Mon 11 May 2026 | 50.48 (0%) | 50.49 | 50.47 - 50.49 | 0.5871 times | Fri 08 May 2026 | 50.48 (0.02%) | 50.49 | 50.47 - 50.49 | 1.4183 times | Thu 07 May 2026 | 50.47 (0.02%) | 50.47 | 50.45 - 50.47 | 1.734 times | Wed 06 May 2026 | 50.46 (0.04%) | 50.47 | 50.43 - 50.47 | 1.1634 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 49.81 and 51.2
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.50 (0%) | 50.50 | 50.13 - 51.52 | 0.5838 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 0.8537 times | Fri 08 May 2026 | 50.48 (0.1%) | 50.40 | 50.40 - 50.49 | 1.4318 times | Fri 01 May 2026 | 50.43 (-0.32%) | 50.63 | 50.42 - 50.63 | 1.0879 times | Fri 24 April 2026 | 50.59 (0.1%) | 50.53 | 50.47 - 50.59 | 0.6513 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.47 | 50.46 - 50.56 | 1.4297 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.42 | 50.41 - 50.49 | 1.789 times | Thu 02 April 2026 | 50.42 (-0.2%) | 50.53 | 50.38 - 50.62 | 0.5992 times | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.7972 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.7763 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.6984 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.32 and 51.71
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.50 (-0.18%) | 50.43 | 50.13 - 51.52 | 0.8131 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3771 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9795 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.014 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3963 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9969 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6929 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0217 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0305 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.678 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.5875 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 49.81 and 51.2
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.50 (0.06%) | 50.50 | 50.13 - 51.52 | 1.1904 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.3339 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.2422 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.2503 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.0986 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5244 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3082 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0519 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price action analysis of GsAccess (GSST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.49 | 50.5 |
| 12 day EMA | 50.5 | 50.5 | 50.5 |
| 20 day EMA | 50.51 | 50.51 | 50.51 |
| 35 day EMA | 50.5 | 50.5 | 50.5 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.49 | 50.49 |
| 12 day SMA | 50.48 | 50.47 | 50.47 |
| 20 day SMA | 50.5 | 50.5 | 50.51 |
| 35 day SMA | 50.49 | 50.49 | 50.49 |
| 50 day SMA | 50.5 | 50.5 | 50.5 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.55 | 50.55 | 50.55 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
