ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSST Historical charts - GS Access Ultra Short Bond ETF

Historical charts for Stock GSST - Share GS Access Ultra Short Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.64
  • 12Day Average: 50.6
  • 20Day Average: 50.58
  • 50Day Average: 50.58
  • 100Day Average: 50.58
  • 150Day Average: 50.53

GSST Indicators & signals

Indicator MACD (12,26,9)

50.61, 50.58, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 75, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 50.64 50.63 to 50.83 0% 0.46 times
24 Wed Dec 2025 50.64 50.63 to 50.65 0% 0.79 times
23 Tue Dec 2025 50.64 50.61 to 50.64 0% 2.59 times
22 Mon Dec 2025 50.64 50.63 to 50.66 0.02% 1.1 times
19 Fri Dec 2025 50.63 50.61 to 50.63 0.02% 0.65 times
18 Thu Dec 2025 50.62 50.58 to 50.62 0.04% 0.63 times
17 Wed Dec 2025 50.60 50.58 to 50.60 0.02% 0.48 times
16 Tue Dec 2025 50.59 50.54 to 50.59 0.04% 1.24 times
15 Mon Dec 2025 50.57 50.57 to 50.60 0% 0.65 times
12 Fri Dec 2025 50.57 50.56 to 50.58 0.08% 0.53 times
11 Thu Dec 2025 50.53 50.53 to 50.56 -0.04% 1.33 times
10 Wed Dec 2025 50.55 50.53 to 50.57 0.02% 0.81 times

Technical analysis forecast of GSST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSST GSST at this time. Stock is rising and might rise more.

It appears as if GSST GSST gave a large move recently.

Stock of GSST (GSST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSST stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 50.59 as target. However if you take a buy trade in GSST, then use 50.6 as stoploss and 50.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSST Historical charts - Share GS Access Ultra Short Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GSST Historical charts - Share GS Access Ultra Short Bond ETF

 

Back to top