Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.46 and 50.49
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 50.5 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.47 (0%) | 50.47 | 50.45 - 50.48 | 0.6339 times | Wed 28 October 2026 | 50.47 (0.06%) | 50.45 | 50.43 - 50.47 | 1.1519 times | Tue 27 October 2026 | 50.44 (0.02%) | 50.38 | 50.30 - 50.46 | 0.8725 times | Mon 26 October 2026 | 50.43 (0%) | 50.44 | 50.43 - 50.45 | 0.6923 times | Fri 23 October 2026 | 50.43 (-0.04%) | 50.46 | 50.43 - 50.46 | 0.6358 times | Thu 22 October 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.45 | 0.9736 times | Wed 21 October 2026 | 50.42 (0%) | 50.43 | 50.41 - 50.43 | 1.1414 times | Tue 20 October 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.42 | 0.7906 times | Mon 19 October 2026 | 50.41 (-0.02%) | 50.43 | 50.40 - 50.43 | 0.6191 times | Fri 16 October 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.43 | 2.489 times | Thu 15 October 2026 | 50.41 (0.08%) | 50.40 | 50.38 - 50.41 | 2.3232 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.39 and 50.57
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.47 (0.08%) | 50.44 | 50.30 - 50.48 | 0.601 times | Fri 23 October 2026 | 50.43 (0.02%) | 50.43 | 50.40 - 50.46 | 0.7463 times | Fri 16 October 2026 | 50.42 (0.12%) | 50.35 | 50.35 - 50.43 | 1.8112 times | Fri 09 October 2026 | 50.36 (0.12%) | 50.31 | 50.30 - 50.37 | 0.9436 times | Fri 02 October 2026 | 50.30 (-0.34%) | 50.46 | 50.27 - 50.49 | 1.3993 times | Fri 25 September 2026 | 50.47 (0.06%) | 50.46 | 50.39 - 50.48 | 1.1422 times | Fri 18 September 2026 | 50.44 (0.06%) | 50.43 | 50.41 - 50.45 | 0.9811 times | Fri 11 September 2026 | 50.41 (-0.02%) | 50.43 | 50.40 - 50.45 | 0.6995 times | Fri 04 September 2026 | 50.42 (-0.32%) | 50.56 | 50.39 - 50.58 | 0.8782 times | Fri 28 August 2026 | 50.58 (0.06%) | 50.55 | 50.53 - 50.60 | 0.7975 times | Fri 21 August 2026 | 50.55 (0.06%) | 50.54 | 50.48 - 50.56 | 1.2344 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.37 and 50.58
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.47 (0.02%) | 50.31 | 50.27 - 50.48 | 0.9875 times | Wed 30 September 2026 | 50.46 (-0.22%) | 50.40 | 50.39 - 50.49 | 1.0249 times | Mon 31 August 2026 | 50.57 (0%) | 50.40 | 49.90 - 50.60 | 0.878 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.7943 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9145 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.123 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.2358 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.879 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 0.91 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.253 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.8946 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 49.38 and 51
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 50.63 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.47 (0%) | 50.50 | 49.90 - 51.52 | 2.0701 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.0324 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.0817 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.0888 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 0.9567 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.4566 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.2684 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0452 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.46
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.44 | 50.43 |
| 12 day EMA | 50.43 | 50.42 | 50.41 |
| 20 day EMA | 50.42 | 50.41 | 50.4 |
| 35 day EMA | 50.42 | 50.42 | 50.42 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.44 | 50.43 |
| 12 day SMA | 50.43 | 50.42 | 50.41 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.41 | 50.41 | 50.41 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.46 | 50.46 | 50.46 |
| 150 day SMA | 50.47 | 50.47 | 50.47 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
