Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.51 and 50.53
| Intraday Target 1 | 50.49 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 50.513333333333 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.53 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.52 (0.14%) | 50.50 | 50.50 - 50.52 | 1.1527 times | Thu 26 March 2026 | 50.45 (-0.14%) | 50.40 | 50.40 - 50.52 | 1.2348 times | Wed 25 March 2026 | 50.52 (0.04%) | 50.52 | 50.51 - 50.52 | 0.3574 times | Tue 24 March 2026 | 50.50 (-0.04%) | 50.51 | 50.50 - 50.51 | 0.657 times | Mon 23 March 2026 | 50.52 (0.04%) | 50.49 | 50.49 - 50.54 | 1.1249 times | Fri 20 March 2026 | 50.50 (-0.04%) | 50.51 | 50.49 - 50.51 | 1.4356 times | Thu 19 March 2026 | 50.52 (0%) | 50.49 | 50.47 - 50.52 | 1.1815 times | Tue 17 March 2026 | 50.52 (0.08%) | 50.52 | 50.51 - 50.53 | 0.9077 times | Mon 16 March 2026 | 50.48 (-0.02%) | 50.48 | 50.46 - 50.51 | 0.8836 times | Fri 13 March 2026 | 50.49 (0.02%) | 50.50 | 50.48 - 50.51 | 1.0648 times | Thu 12 March 2026 | 50.48 (-0.02%) | 50.50 | 50.47 - 50.50 | 0.4497 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.46 and 50.6
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.9491 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.9242 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.8314 times | Fri 06 March 2026 | 50.50 (-0.37%) | 50.51 | 50.49 - 50.53 | 1.2387 times | Fri 27 February 2026 | 50.69 (0.1%) | 50.65 | 50.64 - 50.70 | 0.9597 times | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.7907 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.6463 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.2889 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.4314 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.9397 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.6812 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.46 and 50.6
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.52 (-0.34%) | 50.51 | 50.40 - 50.54 | 0.9551 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.2394 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4911 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0645 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7399 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.091 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.1004 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7571 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6274 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.934 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.1328 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.46 and 50.76
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 50.54 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.52 (0.1%) | 50.50 | 50.40 - 50.70 | 0.7692 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.4564 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.3197 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.3411 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.1815 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5558 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.322 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0542 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.49 | 50.51 |
| 12 day EMA | 50.5 | 50.5 | 50.51 |
| 20 day EMA | 50.52 | 50.52 | 50.53 |
| 35 day EMA | 50.55 | 50.55 | 50.56 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.5 | 50.51 |
| 12 day SMA | 50.5 | 50.5 | 50.5 |
| 20 day SMA | 50.51 | 50.52 | 50.53 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.57 | 50.57 | 50.57 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
