Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.56 and 50.59
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.566666666667 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.6 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.57 (0%) | 50.56 | 50.55 - 50.58 | 0.673 times | Thu 30 July 2026 | 50.57 (0.04%) | 50.56 | 50.55 - 50.57 | 0.843 times | Wed 29 July 2026 | 50.55 (0.08%) | 50.53 | 50.51 - 50.58 | 1.343 times | Tue 28 July 2026 | 50.51 (-0.02%) | 50.53 | 50.51 - 50.54 | 0.7574 times | Mon 27 July 2026 | 50.52 (0%) | 50.52 | 50.51 - 50.53 | 0.8098 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.50 | 50.50 - 50.52 | 1.5697 times | Thu 23 July 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 1.6638 times | Wed 22 July 2026 | 50.51 (0.02%) | 50.51 | 50.50 - 50.51 | 1.0703 times | Tue 21 July 2026 | 50.50 (-0.04%) | 50.53 | 50.50 - 50.53 | 0.4833 times | Mon 20 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 0.7867 times | Fri 17 July 2026 | 50.51 (0.04%) | 50.51 | 50.50 - 50.52 | 1.1448 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.54 and 50.61
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.57 (0.1%) | 50.52 | 50.51 - 50.58 | 0.7618 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 0.9593 times | Fri 17 July 2026 | 50.51 (0.1%) | 50.46 | 50.45 - 50.52 | 0.8143 times | Fri 10 July 2026 | 50.46 (0.08%) | 50.46 | 50.10 - 50.50 | 1.0634 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 1.0506 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.55 | 50.26 - 50.90 | 1.2479 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.46 | 50.46 - 50.52 | 0.8652 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 0.9422 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.8543 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.4408 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 1.2376 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.34 and 50.82
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.8324 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9583 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.1768 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.295 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9211 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 0.9536 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3131 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9375 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6516 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 0.9608 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 0.969 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.31 and 51.78
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 50.713333333333 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.57 (0.2%) | 50.50 | 50.05 - 51.52 | 1.5908 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.1967 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.1691 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.1768 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.034 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.4935 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.2901 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0489 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.54
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.54 | 50.52 |
| 12 day EMA | 50.52 | 50.51 | 50.5 |
| 20 day EMA | 50.52 | 50.51 | 50.5 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.53 | 50.52 |
| 12 day SMA | 50.52 | 50.52 | 50.51 |
| 20 day SMA | 50.5 | 50.49 | 50.48 |
| 35 day SMA | 50.5 | 50.5 | 50.49 |
| 50 day SMA | 50.5 | 50.49 | 50.49 |
| 100 day SMA | 50.5 | 50.49 | 50.49 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
