Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.56 and 50.58
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 50.57 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.59 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.57 (0.02%) | 50.58 | 50.56 - 50.58 | 0.7129 times | Wed 26 August 2026 | 50.56 (-0.02%) | 50.57 | 50.56 - 50.57 | 1.3074 times | Tue 25 August 2026 | 50.57 (0.02%) | 50.56 | 50.55 - 50.57 | 0.5572 times | Mon 24 August 2026 | 50.56 (0.02%) | 50.55 | 50.53 - 50.56 | 0.7494 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.54 - 50.56 | 0.6734 times | Thu 20 August 2026 | 50.54 (0.02%) | 50.54 | 50.53 - 50.54 | 1.1287 times | Wed 19 August 2026 | 50.53 (0%) | 50.53 | 50.51 - 50.55 | 2.6501 times | Tue 18 August 2026 | 50.53 (0.04%) | 50.53 | 50.49 - 50.55 | 0.9029 times | Mon 17 August 2026 | 50.51 (-0.02%) | 50.54 | 50.48 - 50.55 | 0.7032 times | Fri 14 August 2026 | 50.52 (0.06%) | 50.52 | 50.51 - 50.52 | 0.6149 times | Thu 13 August 2026 | 50.49 (0.04%) | 50.50 | 50.48 - 50.50 | 0.9229 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.55 and 50.6
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.57 (0.04%) | 50.55 | 50.53 - 50.58 | 0.7543 times | Fri 21 August 2026 | 50.55 (0.06%) | 50.54 | 50.48 - 50.56 | 1.3736 times | Fri 14 August 2026 | 50.52 (0.16%) | 50.44 | 50.44 - 50.52 | 0.7697 times | Fri 07 August 2026 | 50.44 (-0.26%) | 50.40 | 49.90 - 50.50 | 1.2058 times | Fri 31 July 2026 | 50.57 (0.1%) | 50.52 | 50.51 - 50.58 | 0.7617 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 0.9592 times | Fri 17 July 2026 | 50.51 (0.1%) | 50.46 | 50.45 - 50.52 | 0.8142 times | Fri 10 July 2026 | 50.46 (0.08%) | 50.46 | 50.10 - 50.50 | 1.0633 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 1.0505 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.55 | 50.26 - 50.90 | 1.2478 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.46 | 50.46 - 50.52 | 0.8651 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.24 and 50.92
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.57 (0%) | 50.40 | 49.90 - 50.58 | 0.8674 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.841 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9682 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.1889 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3083 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9307 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 0.9634 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3266 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9471 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6583 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 0.9707 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.24 and 51.86
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 50.663333333333 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.57 (0.2%) | 50.50 | 49.90 - 51.52 | 1.7343 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.1475 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.1429 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.1505 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.0109 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.4825 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.2836 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0478 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.55 | 50.55 |
| 12 day EMA | 50.54 | 50.54 | 50.54 |
| 20 day EMA | 50.52 | 50.52 | 50.52 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.56 | 50.55 |
| 12 day SMA | 50.53 | 50.52 | 50.51 |
| 20 day SMA | 50.5 | 50.5 | 50.5 |
| 35 day SMA | 50.5 | 50.5 | 50.49 |
| 50 day SMA | 50.5 | 50.5 | 50.5 |
| 100 day SMA | 50.5 | 50.49 | 50.49 |
| 150 day SMA | 50.52 | 50.52 | 50.52 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
