Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.64 and 50.65
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 50.643333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 50.65 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (0.04%) | 50.65 | 50.64 - 50.65 | 0.4283 times | Thu 19 February 2026 | 50.62 (-0.04%) | 50.62 | 50.62 - 50.64 | 0.6626 times | Wed 18 February 2026 | 50.64 (0.02%) | 50.63 | 50.62 - 50.65 | 1.0885 times | Tue 17 February 2026 | 50.63 (0.02%) | 50.61 | 50.61 - 50.63 | 0.7214 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 2.3709 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.61 | 50.61 - 50.63 | 2.3708 times | Thu 12 February 2026 | 50.58 (0%) | 50.60 | 50.57 - 50.60 | 0.4012 times | Wed 11 February 2026 | 50.58 (-0.08%) | 50.59 | 50.58 - 50.60 | 0.7434 times | Tue 10 February 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.507 times | Mon 09 February 2026 | 50.58 (0%) | 50.56 | 50.56 - 50.58 | 0.7059 times | Fri 06 February 2026 | 50.58 (0.04%) | 50.58 | 50.57 - 50.59 | 0.4978 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.63 and 50.67
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.6591 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.5387 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.0743 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.1931 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.7832 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.5678 times | Fri 16 January 2026 | 50.59 (0.12%) | 50.53 | 50.53 - 50.59 | 0.5641 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.12 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.5381 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 0.9617 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.711 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.57 and 50.73
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (-0.04%) | 50.53 | 50.49 - 50.65 | 1.0125 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4993 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0704 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.744 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.097 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.1065 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7613 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6308 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.9392 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.139 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.9325 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.54 and 50.77
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 50.49 |
| Yearly Target 3 | 50.576666666667 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (0.34%) | 50.50 | 50.43 - 50.66 | 0.538 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.5349 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.3619 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.3839 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.2193 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5736 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3323 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.056 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.63 |
| 12 day EMA | 50.61 | 50.61 | 50.61 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.63 | 50.62 |
| 12 day SMA | 50.61 | 50.6 | 50.59 |
| 20 day SMA | 50.61 | 50.6 | 50.6 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
