Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.5 and 51.55
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.84 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.89 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.53 (0.08%) | 50.48 | 50.47 - 51.52 | 1.3727 times | Thu 21 May 2026 | 50.49 (-0.02%) | 50.49 | 50.48 - 50.50 | 0.9539 times | Wed 20 May 2026 | 50.50 (0.04%) | 50.53 | 50.13 - 50.53 | 0.9335 times | Tue 19 May 2026 | 50.48 (-0.06%) | 50.50 | 50.46 - 51.52 | 1.2996 times | Mon 18 May 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.51 | 0.8832 times | Fri 15 May 2026 | 50.50 (0.02%) | 50.48 | 50.48 - 50.50 | 0.8025 times | Thu 14 May 2026 | 50.49 (0.04%) | 50.48 | 50.48 - 50.50 | 1.0566 times | Wed 13 May 2026 | 50.47 (-0.02%) | 50.48 | 50.46 - 50.50 | 1.3676 times | Tue 12 May 2026 | 50.48 (0%) | 50.48 | 50.46 - 50.48 | 0.6724 times | Mon 11 May 2026 | 50.48 (0%) | 50.49 | 50.47 - 50.49 | 0.6579 times | Fri 08 May 2026 | 50.48 (0.02%) | 50.49 | 50.47 - 50.49 | 1.5893 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.33 and 51.72
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 0.9771 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 0.8181 times | Fri 08 May 2026 | 50.48 (0.1%) | 50.40 | 50.40 - 50.49 | 1.372 times | Fri 01 May 2026 | 50.43 (-0.32%) | 50.63 | 50.42 - 50.63 | 1.0425 times | Fri 24 April 2026 | 50.59 (0.1%) | 50.53 | 50.47 - 50.59 | 0.6241 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.47 | 50.46 - 50.56 | 1.37 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.42 | 50.41 - 50.49 | 1.7143 times | Thu 02 April 2026 | 50.42 (-0.2%) | 50.53 | 50.38 - 50.62 | 0.5741 times | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.7639 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.7439 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.6692 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.33 and 51.72
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.726666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.53 (-0.12%) | 50.43 | 50.13 - 51.52 | 0.92 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.361 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9681 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0022 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3801 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9853 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6848 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0098 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0185 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.6701 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.5807 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.33 and 51.72
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 50.726666666667 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.53 (0.12%) | 50.50 | 50.13 - 51.52 | 1.2117 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.3266 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.2383 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.2464 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.0952 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5227 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3073 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0518 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.52
Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.49 | 50.49 |
| 12 day EMA | 50.5 | 50.5 | 50.5 |
| 20 day EMA | 50.51 | 50.51 | 50.51 |
| 35 day EMA | 50.5 | 50.5 | 50.5 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.5 | 50.5 |
| 12 day SMA | 50.49 | 50.48 | 50.48 |
| 20 day SMA | 50.5 | 50.5 | 50.5 |
| 35 day SMA | 50.5 | 50.49 | 50.49 |
| 50 day SMA | 50.5 | 50.5 | 50.5 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.55 | 50.55 | 50.55 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
