Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.54 and 50.74
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 50.9 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.64 (0%) | 50.65 | 50.63 - 50.83 | 0.5033 times | Wed 24 December 2025 | 50.64 (0%) | 50.64 | 50.63 - 50.65 | 0.8666 times | Tue 23 December 2025 | 50.64 (0%) | 50.63 | 50.61 - 50.64 | 2.8371 times | Mon 22 December 2025 | 50.64 (0.02%) | 50.64 | 50.63 - 50.66 | 1.2067 times | Fri 19 December 2025 | 50.63 (0.02%) | 50.62 | 50.61 - 50.63 | 0.7129 times | Thu 18 December 2025 | 50.62 (0.04%) | 50.58 | 50.58 - 50.62 | 0.6892 times | Wed 17 December 2025 | 50.60 (0.02%) | 50.58 | 50.58 - 50.60 | 0.5309 times | Tue 16 December 2025 | 50.59 (0.04%) | 50.59 | 50.54 - 50.59 | 1.3559 times | Mon 15 December 2025 | 50.57 (0%) | 50.59 | 50.57 - 50.60 | 0.7138 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.56 | 50.56 - 50.58 | 0.5836 times | Thu 11 December 2025 | 50.53 (-0.04%) | 50.55 | 50.53 - 50.56 | 1.46 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.53 and 50.75
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 1.2639 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.9345 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.54 | 50.52 - 50.58 | 1.0382 times | Fri 05 December 2025 | 50.53 (-0.26%) | 50.48 | 50.48 - 50.56 | 0.9972 times | Fri 28 November 2025 | 50.66 (0.12%) | 50.59 | 50.59 - 50.66 | 0.5343 times | Fri 21 November 2025 | 50.60 (0.1%) | 50.56 | 50.55 - 50.61 | 1.1102 times | Fri 14 November 2025 | 50.55 (0.06%) | 50.53 | 50.52 - 50.59 | 0.9425 times | Fri 07 November 2025 | 50.52 (-0.26%) | 50.48 | 50.47 - 50.68 | 0.7593 times | Fri 31 October 2025 | 50.65 (0.02%) | 50.63 | 50.60 - 50.67 | 1.3739 times | Fri 24 October 2025 | 50.64 (0.08%) | 50.59 | 50.58 - 50.64 | 1.046 times | Fri 17 October 2025 | 50.60 (0.1%) | 50.52 | 50.52 - 50.60 | 0.7002 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.56 and 50.91
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.64 (-0.04%) | 50.48 | 50.48 - 50.83 | 0.9289 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7342 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0826 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0919 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7513 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6226 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.9268 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.1241 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.9071 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.8306 times | Fri 28 February 2025 | 50.57 (0.1%) | 50.31 | 50.31 - 50.58 | 0.6498 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.43 and 51.05
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 50.56 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.64 (0.86%) | 50.25 | 50.21 - 50.83 | 2.3608 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.2823 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.3031 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.1481 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5401 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3129 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0527 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.62 |
| 12 day EMA | 50.61 | 50.61 | 50.61 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.63 | 50.63 |
| 12 day SMA | 50.6 | 50.59 | 50.59 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.57 | 50.57 | 50.56 |
| 50 day SMA | 50.58 | 50.58 | 50.58 |
| 100 day SMA | 50.58 | 50.57 | 50.57 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
