Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.57 and 50.59
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 50.58 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 50.6 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.58 (-0.02%) | 50.58 | 50.57 - 50.59 | 0.3933 times | Fri 16 January 2026 | 50.59 (0.06%) | 50.54 | 50.54 - 50.59 | 0.2841 times | Thu 15 January 2026 | 50.56 (0.02%) | 50.56 | 50.55 - 50.57 | 0.2887 times | Wed 14 January 2026 | 50.55 (-0.02%) | 50.54 | 50.54 - 50.56 | 0.3483 times | Tue 13 January 2026 | 50.56 (0.04%) | 50.55 | 50.54 - 50.56 | 0.3422 times | Mon 12 January 2026 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 0.3007 times | Fri 09 January 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.54 | 2.5076 times | Thu 08 January 2026 | 50.52 (0.02%) | 50.56 | 50.51 - 50.56 | 4.1105 times | Wed 07 January 2026 | 50.51 (-0.02%) | 50.51 | 50.51 - 50.52 | 0.5933 times | Tue 06 January 2026 | 50.52 (0%) | 50.55 | 50.43 - 50.55 | 0.8313 times | Mon 05 January 2026 | 50.52 (0.04%) | 50.50 | 50.50 - 50.52 | 0.6088 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.57 and 50.59
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.58 (-0.02%) | 50.58 | 50.57 - 50.59 | 0.1605 times | Fri 16 January 2026 | 50.59 (0.12%) | 50.53 | 50.53 - 50.59 | 0.6383 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.5307 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.6089 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 1.0883 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.8047 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.54 | 50.52 - 50.58 | 0.8939 times | Fri 05 December 2025 | 50.53 (-0.26%) | 50.48 | 50.48 - 50.56 | 0.8586 times | Fri 28 November 2025 | 50.66 (0.12%) | 50.59 | 50.59 - 50.66 | 0.4601 times | Fri 21 November 2025 | 50.60 (0.1%) | 50.56 | 50.55 - 50.61 | 0.9559 times | Fri 14 November 2025 | 50.55 (0.06%) | 50.53 | 50.52 - 50.59 | 0.8115 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.51 and 50.67
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.58 (0.22%) | 50.50 | 50.43 - 50.59 | 1.0845 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.013 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7041 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0382 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0471 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7205 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.597 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.8888 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.0779 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.8288 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.7965 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.51 and 50.67
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.58 (0.22%) | 50.50 | 50.43 - 50.59 | 0.2548 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.6312 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.4136 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.4365 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.2656 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5954 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3449 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0581 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.56 | 50.55 |
| 12 day EMA | 50.56 | 50.56 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.56 | 50.55 |
| 12 day SMA | 50.54 | 50.53 | 50.54 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.57 | 50.57 | 50.57 |
| 50 day SMA | 50.57 | 50.57 | 50.56 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.55 | 50.55 | 50.55 |
| 200 day SMA | 50.51 | 50.51 | 50.51 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
