ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 50.55 and 50.57

Intraday Target 150.53
Intraday Target 250.54
Intraday Target 350.55
Intraday Target 450.56
Intraday Target 550.57

Daily price and volume Gs Access

Date Closing Open Range Volume
Wed 14 January 2026 50.55 (-0.02%) 50.54 50.54 - 50.56 0.3325 times
Tue 13 January 2026 50.56 (0.04%) 50.55 50.54 - 50.56 0.3268 times
Mon 12 January 2026 50.54 (0.02%) 50.53 50.53 - 50.54 0.2871 times
Fri 09 January 2026 50.53 (0.02%) 50.53 50.52 - 50.54 2.3944 times
Thu 08 January 2026 50.52 (0.02%) 50.56 50.51 - 50.56 3.9249 times
Wed 07 January 2026 50.51 (-0.02%) 50.51 50.51 - 50.52 0.5665 times
Tue 06 January 2026 50.52 (0%) 50.55 50.43 - 50.55 0.7938 times
Mon 05 January 2026 50.52 (0.04%) 50.50 50.50 - 50.52 0.5813 times
Fri 02 January 2026 50.50 (0.06%) 50.50 50.49 - 50.50 0.2545 times
Wed 31 December 2025 50.47 (-0.41%) 50.48 50.42 - 50.49 0.5382 times
Tue 30 December 2025 50.68 (-0.02%) 50.69 50.67 - 50.69 0.2487 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSST are 50.54 and 50.57

Weekly Target 150.52
Weekly Target 250.53
Weekly Target 350.546666666667
Weekly Target 450.56
Weekly Target 550.58

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Wed 14 January 2026 50.55 (0.04%) 50.53 50.53 - 50.56 0.3883 times
Fri 09 January 2026 50.53 (0.06%) 50.50 50.43 - 50.56 3.3893 times
Fri 02 January 2026 50.50 (-0.28%) 50.68 50.42 - 50.70 0.5845 times
Fri 26 December 2025 50.64 (0.02%) 50.64 50.61 - 50.83 1.0447 times
Fri 19 December 2025 50.63 (0.12%) 50.59 50.54 - 50.63 0.7724 times
Fri 12 December 2025 50.57 (0.08%) 50.54 50.52 - 50.58 0.8581 times
Fri 05 December 2025 50.53 (-0.26%) 50.48 50.48 - 50.56 0.8242 times
Fri 28 November 2025 50.66 (0.12%) 50.59 50.59 - 50.66 0.4417 times
Fri 21 November 2025 50.60 (0.1%) 50.56 50.55 - 50.61 0.9176 times
Fri 14 November 2025 50.55 (0.06%) 50.53 50.52 - 50.59 0.779 times
Fri 07 November 2025 50.52 (-0.26%) 50.48 50.47 - 50.68 0.6276 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSST are 50.49 and 50.62

Monthly Target 150.38
Monthly Target 250.47
Monthly Target 350.513333333333
Monthly Target 450.6
Monthly Target 550.64

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Wed 14 January 2026 50.55 (0.16%) 50.50 50.43 - 50.56 0.9978 times
Wed 31 December 2025 50.47 (-0.38%) 50.48 50.42 - 50.83 1.0229 times
Fri 28 November 2025 50.66 (0.02%) 50.48 50.47 - 50.68 0.7109 times
Fri 31 October 2025 50.65 (-0.1%) 50.49 50.40 - 50.67 1.0483 times
Tue 30 September 2025 50.70 (0.12%) 50.46 50.45 - 50.71 1.0573 times
Fri 29 August 2025 50.64 (0.16%) 50.42 50.35 - 50.65 0.7275 times
Thu 31 July 2025 50.56 (0%) 50.37 50.36 - 50.58 0.6028 times
Mon 30 June 2025 50.56 (0.14%) 50.31 50.29 - 50.58 0.8975 times
Fri 30 May 2025 50.49 (-0.04%) 50.38 50.27 - 50.50 1.0884 times
Wed 30 April 2025 50.51 (-0.06%) 50.35 50.25 - 50.55 1.8466 times
Mon 31 March 2025 50.54 (-0.06%) 50.38 50.29 - 50.56 0.8043 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSST are 50.49 and 50.62

Yearly Target 150.38
Yearly Target 250.47
Yearly Target 350.513333333333
Yearly Target 450.6
Yearly Target 550.64

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Wed 14 January 2026 50.55 (0.16%) 50.50 50.43 - 50.56 0.2328 times
Wed 31 December 2025 50.47 (0.52%) 50.25 50.21 - 50.83 2.6386 times
Tue 31 December 2024 50.21 (0.4%) 49.98 49.98 - 50.67 1.4176 times
Fri 29 December 2023 50.01 (0.91%) 49.56 49.56 - 50.21 1.4405 times
Fri 30 December 2022 49.56 (-1.8%) 50.48 47.65 - 50.52 1.2692 times
Fri 31 December 2021 50.47 (-0.65%) 50.81 50.45 - 51.13 0.5971 times
Thu 31 December 2020 50.80 (0.59%) 50.52 48.42 - 52.41 0.3459 times
Tue 31 December 2019 50.50 (0%) 50.15 50.15 - 50.61 0.0583 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.52 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSST

DMA (daily moving average) of Gs Access GSST

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.55
20 day DMA 50.58
35 day DMA 50.57
50 day DMA 50.57
100 day DMA 50.58
150 day DMA 50.55
200 day DMA 50.51

EMA (exponential moving average) of Gs Access GSST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.5450.53
12 day EMA50.5550.5550.55
20 day EMA50.5650.5650.56
35 day EMA50.5850.5850.58
50 day EMA50.5750.5750.57

SMA (simple moving average) of Gs Access GSST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.5350.52
12 day SMA50.5550.5650.56
20 day SMA50.5850.5850.58
35 day SMA50.5750.5750.57
50 day SMA50.5750.5750.57
100 day SMA50.5850.5850.58
150 day SMA50.5550.5450.54
200 day SMA50.5150.5150.5

Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top