GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.55 and 50.57
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.55 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.57 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.55 (-0.02%) | 50.54 | 50.54 - 50.56 | 0.3325 times | Tue 13 January 2026 | 50.56 (0.04%) | 50.55 | 50.54 - 50.56 | 0.3268 times | Mon 12 January 2026 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 0.2871 times | Fri 09 January 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.54 | 2.3944 times | Thu 08 January 2026 | 50.52 (0.02%) | 50.56 | 50.51 - 50.56 | 3.9249 times | Wed 07 January 2026 | 50.51 (-0.02%) | 50.51 | 50.51 - 50.52 | 0.5665 times | Tue 06 January 2026 | 50.52 (0%) | 50.55 | 50.43 - 50.55 | 0.7938 times | Mon 05 January 2026 | 50.52 (0.04%) | 50.50 | 50.50 - 50.52 | 0.5813 times | Fri 02 January 2026 | 50.50 (0.06%) | 50.50 | 50.49 - 50.50 | 0.2545 times | Wed 31 December 2025 | 50.47 (-0.41%) | 50.48 | 50.42 - 50.49 | 0.5382 times | Tue 30 December 2025 | 50.68 (-0.02%) | 50.69 | 50.67 - 50.69 | 0.2487 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.54 and 50.57
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.55 (0.04%) | 50.53 | 50.53 - 50.56 | 0.3883 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.3893 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.5845 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 1.0447 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.7724 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.54 | 50.52 - 50.58 | 0.8581 times | Fri 05 December 2025 | 50.53 (-0.26%) | 50.48 | 50.48 - 50.56 | 0.8242 times | Fri 28 November 2025 | 50.66 (0.12%) | 50.59 | 50.59 - 50.66 | 0.4417 times | Fri 21 November 2025 | 50.60 (0.1%) | 50.56 | 50.55 - 50.61 | 0.9176 times | Fri 14 November 2025 | 50.55 (0.06%) | 50.53 | 50.52 - 50.59 | 0.779 times | Fri 07 November 2025 | 50.52 (-0.26%) | 50.48 | 50.47 - 50.68 | 0.6276 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.49 and 50.62
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.55 (0.16%) | 50.50 | 50.43 - 50.56 | 0.9978 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0229 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7109 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0483 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0573 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7275 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6028 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.8975 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.0884 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.8466 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.8043 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.49 and 50.62
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.55 (0.16%) | 50.50 | 50.43 - 50.56 | 0.2328 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.6386 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.4176 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.4405 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.2692 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5971 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3459 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0583 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.54 | 50.53 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.53 | 50.52 |
| 12 day SMA | 50.55 | 50.56 | 50.56 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.57 | 50.57 | 50.57 |
| 50 day SMA | 50.57 | 50.57 | 50.57 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.55 | 50.54 | 50.54 |
| 200 day SMA | 50.51 | 50.51 | 50.5 |


