Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.61 and 50.63
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 50.626666666667 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 50.65 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.62 (-0.04%) | 50.62 | 50.62 - 50.64 | 0.6581 times | Wed 18 February 2026 | 50.64 (0.02%) | 50.63 | 50.62 - 50.65 | 1.081 times | Tue 17 February 2026 | 50.63 (0.02%) | 50.61 | 50.61 - 50.63 | 0.7164 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 2.3545 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.61 | 50.61 - 50.63 | 2.3545 times | Thu 12 February 2026 | 50.58 (0%) | 50.60 | 50.57 - 50.60 | 0.3984 times | Wed 11 February 2026 | 50.58 (-0.08%) | 50.59 | 50.58 - 50.60 | 0.7382 times | Tue 10 February 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.5035 times | Mon 09 February 2026 | 50.58 (0%) | 50.56 | 50.56 - 50.58 | 0.701 times | Fri 06 February 2026 | 50.58 (0.04%) | 50.58 | 50.57 - 50.59 | 0.4944 times | Thu 05 February 2026 | 50.56 (0.04%) | 50.57 | 50.56 - 50.57 | 1.3686 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.62 and 50.66
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.65 | 0.5673 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.544 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.0849 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.2048 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.7909 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.5734 times | Fri 16 January 2026 | 50.59 (0.12%) | 50.53 | 50.53 - 50.59 | 0.5696 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.1506 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.5434 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 0.9711 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.718 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.56 and 50.72
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.62 (-0.08%) | 50.53 | 50.49 - 50.65 | 0.9869 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.5036 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0735 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7461 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.1002 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.1096 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7635 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6326 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.9419 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.1423 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.938 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.53 and 50.76
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 50.57 |
| Yearly Target 4 | 50.71 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.62 (0.3%) | 50.50 | 50.43 - 50.66 | 0.5324 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.5369 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.3629 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.385 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.2203 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.574 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3326 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.62 |
| 12 day EMA | 50.61 | 50.61 | 50.6 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.62 | 50.61 |
| 12 day SMA | 50.6 | 50.59 | 50.58 |
| 20 day SMA | 50.6 | 50.6 | 50.6 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.59 | 50.59 | 50.58 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
