Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.55 and 50.57
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.56 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 50.58 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.56 (0.02%) | 50.56 | 50.55 - 50.57 | 0.2831 times | Wed 14 January 2026 | 50.55 (-0.02%) | 50.54 | 50.54 - 50.56 | 0.3415 times | Tue 13 January 2026 | 50.56 (0.04%) | 50.55 | 50.54 - 50.56 | 0.3356 times | Mon 12 January 2026 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 0.2949 times | Fri 09 January 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.54 | 2.4589 times | Thu 08 January 2026 | 50.52 (0.02%) | 50.56 | 50.51 - 50.56 | 4.0307 times | Wed 07 January 2026 | 50.51 (-0.02%) | 50.51 | 50.51 - 50.52 | 0.5818 times | Tue 06 January 2026 | 50.52 (0%) | 50.55 | 50.43 - 50.55 | 0.8152 times | Mon 05 January 2026 | 50.52 (0.04%) | 50.50 | 50.50 - 50.52 | 0.597 times | Fri 02 January 2026 | 50.50 (0.06%) | 50.50 | 50.49 - 50.50 | 0.2614 times | Wed 31 December 2025 | 50.47 (-0.41%) | 50.48 | 50.42 - 50.49 | 0.5527 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.55 and 50.59
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.56 (0.06%) | 50.53 | 50.53 - 50.57 | 0.4958 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.3514 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.578 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 1.033 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.7638 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.54 | 50.52 - 50.58 | 0.8485 times | Fri 05 December 2025 | 50.53 (-0.26%) | 50.48 | 50.48 - 50.56 | 0.815 times | Fri 28 November 2025 | 50.66 (0.12%) | 50.59 | 50.59 - 50.66 | 0.4367 times | Fri 21 November 2025 | 50.60 (0.1%) | 50.56 | 50.55 - 50.61 | 0.9074 times | Fri 14 November 2025 | 50.55 (0.06%) | 50.53 | 50.52 - 50.59 | 0.7703 times | Fri 07 November 2025 | 50.52 (-0.26%) | 50.48 | 50.47 - 50.68 | 0.6206 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.5 and 50.64
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.56 (0.18%) | 50.50 | 50.43 - 50.57 | 1.0239 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0199 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7089 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0453 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0542 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7254 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6011 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.8949 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.0853 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.8413 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.8019 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 50.5 and 50.64
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 50.52 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.56 (0.18%) | 50.50 | 50.43 - 50.57 | 0.2394 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.6364 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.4164 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.4393 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.2681 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5965 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3456 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0582 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.54 | 50.54 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.54 | 50.53 |
| 12 day SMA | 50.54 | 50.55 | 50.56 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.57 | 50.57 | 50.57 |
| 50 day SMA | 50.56 | 50.57 | 50.57 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.55 | 50.55 | 50.54 |
| 200 day SMA | 50.51 | 50.51 | 50.51 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
