Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.49 and 50.51
| Intraday Target 1 | 50.48 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 50.52 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.50 (0%) | 50.50 | 50.49 - 50.51 | 0.3955 times | Mon 15 June 2026 | 50.50 (0.04%) | 50.46 | 50.46 - 50.51 | 2.2344 times | Fri 12 June 2026 | 50.48 (0%) | 50.47 | 50.47 - 50.48 | 0.7774 times | Thu 11 June 2026 | 50.48 (0.04%) | 50.46 | 50.45 - 50.48 | 0.6807 times | Wed 10 June 2026 | 50.46 (0.02%) | 50.45 | 50.44 - 50.47 | 1.0219 times | Tue 09 June 2026 | 50.45 (0.04%) | 50.45 | 50.44 - 50.45 | 1.7399 times | Mon 08 June 2026 | 50.43 (0%) | 50.09 | 50.09 - 50.47 | 0.7396 times | Fri 05 June 2026 | 50.43 (-0.02%) | 50.43 | 50.42 - 50.44 | 0.7681 times | Thu 04 June 2026 | 50.44 (0.02%) | 50.05 | 50.05 - 50.46 | 0.5187 times | Wed 03 June 2026 | 50.43 (0%) | 50.42 | 50.42 - 50.43 | 1.1238 times | Tue 02 June 2026 | 50.43 (0%) | 50.42 | 50.42 - 50.43 | 0.975 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.48 and 50.53
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.50 (0.04%) | 50.46 | 50.46 - 50.51 | 0.4309 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 0.8126 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.7368 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.2427 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 1.0674 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 0.8937 times | Fri 08 May 2026 | 50.48 (0.1%) | 50.40 | 50.40 - 50.49 | 1.4988 times | Fri 01 May 2026 | 50.43 (-0.32%) | 50.63 | 50.42 - 50.63 | 1.1388 times | Fri 24 April 2026 | 50.59 (0.1%) | 50.53 | 50.47 - 50.59 | 0.6818 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.47 | 50.46 - 50.56 | 1.4966 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.42 | 50.41 - 50.49 | 1.8727 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.28 and 50.74
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.50 (-0.14%) | 50.44 | 50.05 - 50.51 | 0.4973 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.2184 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3407 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9537 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 0.9873 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3595 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9706 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6746 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 0.9947 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0033 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.6601 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 49.77 and 51.24
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 50.69 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 52.16 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.50 (0.06%) | 50.50 | 50.05 - 51.52 | 1.3585 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.2763 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.2115 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.2195 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.0715 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5114 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3006 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0506 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.48 | 50.47 |
| 12 day EMA | 50.47 | 50.47 | 50.46 |
| 20 day EMA | 50.48 | 50.48 | 50.48 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.47 | 50.46 |
| 12 day SMA | 50.46 | 50.46 | 50.47 |
| 20 day SMA | 50.48 | 50.48 | 50.48 |
| 35 day SMA | 50.49 | 50.49 | 50.49 |
| 50 day SMA | 50.49 | 50.49 | 50.49 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
