ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 50.57 and 50.59

Intraday Target 150.55
Intraday Target 250.56
Intraday Target 350.57
Intraday Target 450.58
Intraday Target 550.59

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 12 December 2025 50.57 (0.08%) 50.56 50.56 - 50.58 0.6694 times
Thu 11 December 2025 50.53 (-0.04%) 50.55 50.53 - 50.56 1.6746 times
Wed 10 December 2025 50.55 (0.02%) 50.54 50.53 - 50.57 1.0199 times
Tue 09 December 2025 50.54 (0%) 50.54 50.53 - 50.54 0.7408 times
Mon 08 December 2025 50.54 (0.02%) 50.54 50.52 - 50.54 0.996 times
Fri 05 December 2025 50.53 (0.02%) 50.54 50.53 - 50.54 0.5192 times
Thu 04 December 2025 50.52 (0%) 50.50 50.49 - 50.56 1.5818 times
Wed 03 December 2025 50.52 (0.02%) 50.50 50.50 - 50.52 0.9132 times
Tue 02 December 2025 50.51 (0.04%) 50.50 50.49 - 50.51 0.7708 times
Mon 01 December 2025 50.49 (-0.34%) 50.48 50.48 - 50.51 1.1142 times
Fri 28 November 2025 50.66 (0.06%) 50.65 50.64 - 50.66 0.2601 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSST are 50.55 and 50.61

Weekly Target 150.5
Weekly Target 250.53
Weekly Target 350.556666666667
Weekly Target 450.59
Weekly Target 550.62

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 12 December 2025 50.57 (0.08%) 50.54 50.52 - 50.58 1.1071 times
Fri 05 December 2025 50.53 (-0.26%) 50.48 50.48 - 50.56 1.0633 times
Fri 28 November 2025 50.66 (0.12%) 50.59 50.59 - 50.66 0.5698 times
Fri 21 November 2025 50.60 (0.1%) 50.56 50.55 - 50.61 1.1838 times
Fri 14 November 2025 50.55 (0.06%) 50.53 50.52 - 50.59 1.005 times
Fri 07 November 2025 50.52 (-0.26%) 50.48 50.47 - 50.68 0.8097 times
Fri 31 October 2025 50.65 (0.02%) 50.63 50.60 - 50.67 1.465 times
Fri 24 October 2025 50.64 (0.08%) 50.59 50.58 - 50.64 1.1154 times
Fri 17 October 2025 50.60 (0.1%) 50.52 50.52 - 50.60 0.7466 times
Fri 10 October 2025 50.55 (0.12%) 50.52 50.40 - 50.55 0.9343 times
Fri 03 October 2025 50.49 (-0.39%) 50.69 50.47 - 50.70 1.2898 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSST are 50.53 and 50.63

Monthly Target 150.44
Monthly Target 250.51
Monthly Target 350.543333333333
Monthly Target 450.61
Monthly Target 550.64

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 12 December 2025 50.57 (-0.18%) 50.48 50.48 - 50.58 0.4692 times
Fri 28 November 2025 50.66 (0.02%) 50.48 50.47 - 50.68 0.7714 times
Fri 31 October 2025 50.65 (-0.1%) 50.49 50.40 - 50.67 1.1375 times
Tue 30 September 2025 50.70 (0.12%) 50.46 50.45 - 50.71 1.1473 times
Fri 29 August 2025 50.64 (0.16%) 50.42 50.35 - 50.65 0.7893 times
Thu 31 July 2025 50.56 (0%) 50.37 50.36 - 50.58 0.6541 times
Mon 30 June 2025 50.56 (0.14%) 50.31 50.29 - 50.58 0.9738 times
Fri 30 May 2025 50.49 (-0.04%) 50.38 50.27 - 50.50 1.181 times
Wed 30 April 2025 50.51 (-0.06%) 50.35 50.25 - 50.55 2.0037 times
Mon 31 March 2025 50.54 (-0.06%) 50.38 50.29 - 50.56 0.8727 times
Fri 28 February 2025 50.57 (0.1%) 50.31 50.31 - 50.58 0.6827 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GSST are 50.39 and 50.89

Yearly Target 150
Yearly Target 250.28
Yearly Target 350.496666666667
Yearly Target 450.78
Yearly Target 551

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Fri 12 December 2025 50.57 (0.72%) 50.25 50.21 - 50.71 2.2945 times
Tue 31 December 2024 50.21 (0.4%) 49.98 49.98 - 50.67 1.3006 times
Fri 29 December 2023 50.01 (0.91%) 49.56 49.56 - 50.21 1.3217 times
Fri 30 December 2022 49.56 (-1.8%) 50.48 47.65 - 50.52 1.1645 times
Fri 31 December 2021 50.47 (-0.65%) 50.81 50.45 - 51.13 0.5478 times
Thu 31 December 2020 50.80 (0.59%) 50.52 48.42 - 52.41 0.3174 times
Tue 31 December 2019 50.50 (0%) 50.15 50.15 - 50.61 0.0535 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsAccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSST

DMA (daily moving average) of Gs Access GSST

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.55
20 day DMA 50.57
35 day DMA 50.57
50 day DMA 50.56
100 day DMA 50.57
150 day DMA 50.52
200 day DMA 50.49

EMA (exponential moving average) of Gs Access GSST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5550.5450.54
12 day EMA50.5550.5550.55
20 day EMA50.5750.5750.57
35 day EMA50.5750.5750.57
50 day EMA50.5750.5750.57

SMA (simple moving average) of Gs Access GSST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.5450.54
12 day SMA50.5550.5650.56
20 day SMA50.5750.5650.56
35 day SMA50.5750.5750.57
50 day SMA50.5650.5650.57
100 day SMA50.5750.5750.57
150 day SMA50.5250.5250.52
200 day SMA50.4950.4950.49

Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top