Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 49.94 and 51
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.82 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.88 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.48 (-0.06%) | 50.50 | 50.46 - 51.52 | 1.1227 times | Mon 18 May 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.51 | 0.763 times | Fri 15 May 2026 | 50.50 (0.02%) | 50.48 | 50.48 - 50.50 | 0.6933 times | Thu 14 May 2026 | 50.49 (0.04%) | 50.48 | 50.48 - 50.50 | 0.9128 times | Wed 13 May 2026 | 50.47 (-0.02%) | 50.48 | 50.46 - 50.50 | 1.1814 times | Tue 12 May 2026 | 50.48 (0%) | 50.48 | 50.46 - 50.48 | 0.5808 times | Mon 11 May 2026 | 50.48 (0%) | 50.49 | 50.47 - 50.49 | 0.5684 times | Fri 08 May 2026 | 50.48 (0.02%) | 50.49 | 50.47 - 50.49 | 1.3729 times | Thu 07 May 2026 | 50.47 (0.02%) | 50.47 | 50.45 - 50.47 | 1.6785 times | Wed 06 May 2026 | 50.46 (0.04%) | 50.47 | 50.43 - 50.47 | 1.1262 times | Tue 05 May 2026 | 50.44 (0.04%) | 50.44 | 50.43 - 50.45 | 0.9019 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 49.94 and 51
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.48 (-0.04%) | 50.50 | 50.46 - 51.52 | 0.4162 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 0.8689 times | Fri 08 May 2026 | 50.48 (0.1%) | 50.40 | 50.40 - 50.49 | 1.4573 times | Fri 01 May 2026 | 50.43 (-0.32%) | 50.63 | 50.42 - 50.63 | 1.1073 times | Fri 24 April 2026 | 50.59 (0.1%) | 50.53 | 50.47 - 50.59 | 0.6629 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.47 | 50.46 - 50.56 | 1.4551 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.42 | 50.41 - 50.49 | 1.8208 times | Thu 02 April 2026 | 50.42 (-0.2%) | 50.53 | 50.38 - 50.62 | 0.6098 times | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.8114 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.7902 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.7108 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.44 and 51.56
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.48 (-0.22%) | 50.43 | 50.40 - 51.52 | 0.7696 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3836 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9842 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0189 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4029 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0016 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6962 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0265 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0354 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.6812 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.5903 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 49.86 and 51
| Yearly Target 1 | 49.65 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 50.793333333333 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.48 (0.02%) | 50.50 | 50.38 - 51.52 | 1.1818 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.3369 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.2437 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.2519 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.1 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.525 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.3086 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.052 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and GsAccess GSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.5 | 50.49 |
| 12 day EMA | 50.5 | 50.5 | 50.5 |
| 20 day EMA | 50.51 | 50.51 | 50.51 |
| 35 day EMA | 50.5 | 50.5 | 50.5 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.49 | 50.48 |
| 12 day SMA | 50.47 | 50.47 | 50.48 |
| 20 day SMA | 50.5 | 50.51 | 50.51 |
| 35 day SMA | 50.49 | 50.49 | 50.49 |
| 50 day SMA | 50.5 | 50.5 | 50.5 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.55 | 50.55 | 50.55 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
