Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSST
- GSST Experts view
- Tomorrow's Movement GSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 50.35 and 50.45
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.423333333333 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 50.52 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.43 (0.02%) | 50.46 | 50.37 - 50.47 | 0.5066 times | Thu 02 July 2026 | 50.42 (0.04%) | 50.43 | 50.41 - 50.43 | 0.7676 times | Wed 01 July 2026 | 50.40 (-0.36%) | 50.43 | 50.39 - 50.43 | 0.801 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.60 | 50.15 - 50.83 | 1.4311 times | Mon 29 June 2026 | 50.57 (0.02%) | 50.57 | 50.19 - 50.61 | 1.3396 times | Fri 26 June 2026 | 50.56 (0.04%) | 50.56 | 50.55 - 50.57 | 1.5177 times | Thu 25 June 2026 | 50.54 (-0.02%) | 50.56 | 50.53 - 50.56 | 1.2377 times | Wed 24 June 2026 | 50.55 (0.06%) | 50.52 | 50.52 - 50.55 | 0.9453 times | Tue 23 June 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 0.6829 times | Mon 22 June 2026 | 50.51 (-0.02%) | 50.55 | 50.26 - 50.90 | 0.7705 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.51 | 50.50 - 50.52 | 1.1269 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.35 and 50.45
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.43 (0.02%) | 50.46 | 50.37 - 50.47 | 0.1164 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 0.9972 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.55 | 50.26 - 50.90 | 1.1845 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.46 | 50.46 - 50.52 | 0.8212 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 0.8943 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.8109 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.3676 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 1.1747 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 0.9835 times | Fri 08 May 2026 | 50.48 (0.1%) | 50.40 | 50.40 - 50.49 | 1.6495 times | Fri 01 May 2026 | 50.43 (-0.32%) | 50.63 | 50.42 - 50.63 | 1.2533 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.38 and 50.48
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.43 (-0.3%) | 50.43 | 50.37 - 50.47 | 0.1134 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 1.0334 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.2691 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3965 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9934 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0284 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4161 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.011 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7027 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0361 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.045 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GSST are 49.51 and 50.98
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 50.666666666667 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.43 (-0.08%) | 50.50 | 50.05 - 51.52 | 1.4639 times | Wed 31 December 2025 | 50.47 (0.52%) | 50.25 | 50.21 - 50.83 | 2.2402 times | Tue 31 December 2024 | 50.21 (0.4%) | 49.98 | 49.98 - 50.67 | 1.1923 times | Fri 29 December 2023 | 50.01 (0.91%) | 49.56 | 49.56 - 50.21 | 1.2001 times | Fri 30 December 2022 | 49.56 (-1.8%) | 50.48 | 47.65 - 50.52 | 1.0545 times | Fri 31 December 2021 | 50.47 (-0.65%) | 50.81 | 50.45 - 51.13 | 0.5033 times | Thu 31 December 2020 | 50.80 (0.59%) | 50.52 | 48.42 - 52.41 | 0.2959 times | Tue 31 December 2019 | 50.50 (0%) | 50.15 | 50.15 - 50.61 | 0.0498 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and GsAccess GSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.48 | 50.51 |
| 12 day EMA | 50.49 | 50.5 | 50.52 |
| 20 day EMA | 50.49 | 50.5 | 50.51 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.51 | 50.53 |
| 12 day SMA | 50.51 | 50.51 | 50.52 |
| 20 day SMA | 50.49 | 50.49 | 50.49 |
| 35 day SMA | 50.49 | 50.49 | 50.5 |
| 50 day SMA | 50.5 | 50.5 | 50.5 |
| 100 day SMA | 50.51 | 50.52 | 50.52 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Videos related to: GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
