Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 132.71 and 133.85
| Intraday Target 1 | 131.76 |
| Intraday Target 2 | 132.51 |
| Intraday Target 3 | 132.89666666667 |
| Intraday Target 4 | 133.65 |
| Intraday Target 5 | 134.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.27 (1.13%) | 132.16 | 132.14 - 133.28 | 1.7382 times | Mon 13 April 2026 | 131.78 (1.1%) | 129.96 | 129.88 - 131.78 | 0.7724 times | Fri 10 April 2026 | 130.34 (-0.29%) | 130.95 | 130.24 - 130.99 | 0.6052 times | Thu 09 April 2026 | 130.72 (0.53%) | 129.81 | 129.58 - 130.88 | 0.604 times | Wed 08 April 2026 | 130.03 (2.48%) | 130.17 | 129.28 - 130.25 | 0.9668 times | Tue 07 April 2026 | 126.88 (-0.05%) | 126.54 | 125.48 - 126.91 | 0.9132 times | Mon 06 April 2026 | 126.94 (0.5%) | 126.25 | 126.25 - 127.05 | 0.6196 times | Thu 02 April 2026 | 126.31 (0.22%) | 124.47 | 124.20 - 126.75 | 1.5487 times | Wed 01 April 2026 | 126.03 (0.72%) | 125.76 | 125.63 - 126.72 | 0.7443 times | Tue 31 March 2026 | 125.13 (2.86%) | 122.97 | 122.77 - 125.31 | 1.4877 times | Mon 30 March 2026 | 121.65 (-0.34%) | 123.05 | 121.12 - 123.21 | 1.1948 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 131.58 and 134.98
| Weekly Target 1 | 128.74 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 132.14333333333 |
| Weekly Target 4 | 134.41 |
| Weekly Target 5 | 135.54 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.27 (2.25%) | 129.96 | 129.88 - 133.28 | 0.4576 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.676 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.9068 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.1693 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.6671 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 1.042 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.8558 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 1.0027 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 1.0456 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1772 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.8862 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 128.74 and 137.82
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.27 (6.51%) | 125.76 | 124.20 - 133.28 | 0.3082 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.2362 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7932 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0825 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2297 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9694 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.6986 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1232 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2507 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3083 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7226 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 127.2 and 140.95
| Yearly Target 1 | 116 |
| Yearly Target 2 | 124.64 |
| Yearly Target 3 | 129.75333333333 |
| Yearly Target 4 | 138.39 |
| Yearly Target 5 | 143.5 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.27 (0.7%) | 133.03 | 121.12 - 134.87 | 0.2732 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9244 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7832 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9554 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6963 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2872 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.547 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2982 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8879 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3471 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1408 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 127.6 |
| 20 day DMA | 127.14 |
| 35 day DMA | 128.78 |
| 50 day DMA | 129.86 |
| 100 day DMA | 131.19 |
| 150 day DMA | 130.84 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130.03 | 129.15 |
| 12 day EMA | 129.12 | 128.37 | 127.75 |
| 20 day EMA | 128.61 | 128.12 | 127.73 |
| 35 day EMA | 129.09 | 128.84 | 128.67 |
| 50 day EMA | 130.34 | 130.22 | 130.16 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 129.95 | 128.98 |
| 12 day SMA | 127.6 | 126.84 | 126.38 |
| 20 day SMA | 127.14 | 126.83 | 126.64 |
| 35 day SMA | 128.78 | 128.77 | 128.78 |
| 50 day SMA | 129.86 | 129.86 | 129.9 |
| 100 day SMA | 131.19 | 131.14 | 131.12 |
| 150 day SMA | 130.84 | 130.8 | 130.78 |
| 200 day SMA | 129.22 | 129.15 | 129.08 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
