ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 145.72 and 146.21

Intraday Target 1145.36
Intraday Target 2145.58
Intraday Target 3145.85
Intraday Target 4146.07
Intraday Target 5146.34

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 11 September 2026 145.80 (0.86%) 145.68 145.63 - 146.12 0.8262 times
Thu 10 September 2026 144.56 (-0.46%) 144.44 144.26 - 144.93 1.0093 times
Wed 09 September 2026 145.23 (-0.55%) 145.73 145.02 - 145.73 0.834 times
Tue 08 September 2026 146.03 (-0.69%) 146.78 145.88 - 146.78 1.4227 times
Fri 04 September 2026 147.04 (-0.39%) 147.39 146.86 - 147.44 0.8204 times
Thu 03 September 2026 147.62 (1.05%) 146.59 146.52 - 147.71 0.8242 times
Wed 02 September 2026 146.08 (0.51%) 145.58 145.56 - 146.38 1.2195 times
Tue 01 September 2026 145.34 (-0.68%) 145.40 144.93 - 145.88 1.0934 times
Mon 31 August 2026 146.34 (-0.34%) 146.50 145.92 - 146.50 1.1753 times
Fri 28 August 2026 146.84 (-0.31%) 147.48 146.73 - 147.96 0.7749 times
Thu 27 August 2026 147.29 (0.59%) 146.92 146.61 - 147.55 0.876 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 143.77 and 146.29

Weekly Target 1143.09
Weekly Target 2144.45
Weekly Target 3145.61333333333
Weekly Target 4146.97
Weekly Target 5148.13

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 11 September 2026 145.80 (-0.84%) 146.78 144.26 - 146.78 0.7335 times
Fri 04 September 2026 147.04 (0.14%) 146.50 144.93 - 147.71 0.9199 times
Fri 28 August 2026 146.84 (0.44%) 146.02 145.72 - 147.96 0.8277 times
Fri 21 August 2026 146.19 (-1.58%) 148.36 145.63 - 148.41 0.8388 times
Fri 14 August 2026 148.53 (0.42%) 147.71 147.15 - 148.94 0.8408 times
Fri 07 August 2026 147.91 (3.62%) 143.23 143.23 - 148.23 2.0271 times
Fri 31 July 2026 142.74 (1.15%) 142.16 140.12 - 143.12 0.7768 times
Fri 24 July 2026 141.12 (-0.53%) 142.44 140.26 - 142.83 1.2284 times
Fri 17 July 2026 141.87 (-1.25%) 143.25 141.50 - 143.80 1.1708 times
Fri 10 July 2026 143.66 (1.33%) 142.45 140.83 - 145.00 0.6361 times
Thu 02 July 2026 141.78 (1.96%) 139.33 139.32 - 142.91 0.7347 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 145.03 and 148.48

Monthly Target 1142.47
Monthly Target 2144.14
Monthly Target 3145.92333333333
Monthly Target 4147.59
Monthly Target 5149.37

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 11 September 2026 145.80 (-0.37%) 145.40 144.26 - 147.71 0.296 times
Mon 31 August 2026 146.34 (2.52%) 143.23 143.23 - 148.94 0.9736 times
Fri 31 July 2026 142.74 (0.61%) 141.51 140.12 - 145.00 0.8562 times
Tue 30 June 2026 141.87 (-1.18%) 143.29 137.67 - 144.46 0.7814 times
Fri 29 May 2026 143.56 (4.77%) 137.68 136.48 - 143.95 0.737 times
Thu 30 April 2026 137.03 (9.51%) 125.76 124.20 - 137.28 1.0243 times
Tue 31 March 2026 125.13 (-5.39%) 130.77 121.12 - 132.73 1.5304 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.9384 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.3401 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.5224 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 1.2002 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 133.46 and 161.28

Yearly Target 1110.8
Yearly Target 2128.3
Yearly Target 3138.62
Yearly Target 4156.12
Yearly Target 5166.44

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 11 September 2026 145.80 (10.17%) 133.03 121.12 - 148.94 0.5383 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.898 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7605 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9116 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.6253 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.2506 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5225 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.2777 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.8739 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3416 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1385 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.99

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 1 points

Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.04 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 145.73
12 day DMA 146.22
20 day DMA 146.44
35 day DMA 145.79
50 day DMA 144.8
100 day DMA 142.46
150 day DMA 138.33
200 day DMA 136.96

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.65145.58146.09
12 day EMA146.02146.06146.33
20 day EMA146.02146.04146.2
35 day EMA145.31145.28145.32
50 day EMA144.54144.49144.49

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA145.73146.1146.4
12 day SMA146.22146.26146.37
20 day SMA146.44146.58146.74
35 day SMA145.79145.65145.59
50 day SMA144.8144.72144.67
100 day SMA142.46142.36142.28
150 day SMA138.33138.24138.16
200 day SMA136.96136.86136.78

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top