ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 144.82 and 145.69

Intraday Target 1144.64
Intraday Target 2145
Intraday Target 3145.51333333333
Intraday Target 4145.87
Intraday Target 5146.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 145.35 (-0.63%) 145.38 145.16 - 146.03 0.9504 times
Thu 22 October 2026 146.27 (-1.03%) 146.47 145.71 - 146.71 1.2446 times
Wed 21 October 2026 147.79 (0.58%) 147.32 146.96 - 148.06 1.0339 times
Tue 20 October 2026 146.94 (0.43%) 146.22 146.11 - 147.43 1.3825 times
Mon 19 October 2026 146.31 (0.4%) 146.38 146.21 - 147.00 1.0404 times
Fri 16 October 2026 145.73 (-1.13%) 147.71 145.29 - 147.71 1.0109 times
Thu 15 October 2026 147.40 (0.41%) 146.20 146.11 - 147.54 0.8497 times
Wed 14 October 2026 146.80 (-0.95%) 147.40 146.26 - 147.89 0.8869 times
Tue 13 October 2026 148.21 (-0.03%) 147.97 147.85 - 148.43 0.8174 times
Mon 12 October 2026 148.25 (0.01%) 148.39 148.07 - 148.46 0.7832 times
Fri 09 October 2026 148.24 (0.5%) 147.87 147.73 - 148.43 0.8983 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 143.81 and 146.71

Weekly Target 1143.29
Weekly Target 2144.32
Weekly Target 3146.19
Weekly Target 4147.22
Weekly Target 5149.09

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 145.35 (-0.26%) 146.38 145.16 - 148.06 1.0111 times
Fri 16 October 2026 145.73 (-1.69%) 148.39 145.29 - 148.46 0.7779 times
Fri 09 October 2026 148.24 (1.22%) 146.45 146.45 - 148.64 0.8573 times
Fri 02 October 2026 146.45 (-0.14%) 146.07 144.54 - 146.93 1.5368 times
Fri 25 September 2026 146.66 (0.85%) 145.45 145.24 - 147.91 1.1886 times
Fri 18 September 2026 145.42 (-0.26%) 144.90 143.05 - 145.71 0.7998 times
Fri 11 September 2026 145.80 (-0.84%) 146.78 144.26 - 146.78 0.8458 times
Fri 04 September 2026 147.04 (0.14%) 146.50 144.93 - 147.71 1.0609 times
Fri 28 August 2026 146.84 (0.44%) 146.02 145.72 - 147.96 0.9545 times
Fri 21 August 2026 146.19 (-1.58%) 148.36 145.63 - 148.41 0.9673 times
Fri 14 August 2026 148.53 (0.42%) 147.71 147.15 - 148.94 0.9696 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 143.3 and 147.4

Monthly Target 1142.08
Monthly Target 2143.71
Monthly Target 3146.17666666667
Monthly Target 4147.81
Monthly Target 5150.28

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 145.35 (0.21%) 145.35 144.54 - 148.64 0.6574 times
Wed 30 September 2026 145.04 (-0.89%) 145.40 143.05 - 147.91 0.7985 times
Mon 31 August 2026 146.34 (2.52%) 143.23 143.23 - 148.94 1.0168 times
Fri 31 July 2026 142.74 (0.61%) 141.51 140.12 - 145.00 0.8942 times
Tue 30 June 2026 141.87 (-1.18%) 143.29 137.67 - 144.46 0.816 times
Fri 29 May 2026 143.56 (4.77%) 137.68 136.48 - 143.95 0.7697 times
Thu 30 April 2026 137.03 (9.51%) 125.76 124.20 - 137.28 1.0697 times
Tue 31 March 2026 125.13 (-5.39%) 130.77 121.12 - 132.73 1.5982 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.98 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.3995 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.5898 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 133.24 and 161.06

Yearly Target 1110.65
Yearly Target 2128
Yearly Target 3138.47
Yearly Target 4155.82
Yearly Target 5166.29

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 145.35 (9.83%) 133.03 121.12 - 148.94 0.6038 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.8918 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7553 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9053 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.614 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.2419 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.512 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.2688 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.8678 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3392 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1376 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.84 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 146.53
12 day DMA 147.07
20 day DMA 146.82
35 day DMA 146.39
50 day DMA 146.47
100 day DMA 144.55
150 day DMA 141.44
200 day DMA 139.08

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.34146.84147.12
12 day EMA146.7146.95147.07
20 day EMA146.73146.88146.94
35 day EMA146.73146.81146.84
50 day EMA146.59146.64146.66

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.53146.61146.83
12 day SMA147.07147.28147.43
20 day SMA146.82146.89146.87
35 day SMA146.39146.46146.45
50 day SMA146.47146.54146.57
100 day SMA144.55144.54144.52
150 day SMA141.44141.3141.17
200 day SMA139.08139.03138.96

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top