Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 138.94 and 141.41
| Intraday Target 1 | 138.51 |
| Intraday Target 2 | 139.36 |
| Intraday Target 3 | 140.97666666667 |
| Intraday Target 4 | 141.83 |
| Intraday Target 5 | 143.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.22 (-1.26%) | 141.79 | 140.12 - 142.59 | 1.0771 times | Tue 28 July 2026 | 142.01 (0.45%) | 141.56 | 141.13 - 142.34 | 0.5696 times | Mon 27 July 2026 | 141.38 (0.18%) | 142.16 | 140.88 - 142.43 | 0.5043 times | Fri 24 July 2026 | 141.12 (0.26%) | 140.67 | 140.67 - 141.95 | 0.6647 times | Thu 23 July 2026 | 140.76 (-1.14%) | 140.83 | 140.26 - 141.37 | 1.01 times | Wed 22 July 2026 | 142.38 (-0.13%) | 142.37 | 142.21 - 142.83 | 0.9921 times | Tue 21 July 2026 | 142.56 (0.73%) | 142.36 | 141.83 - 142.66 | 2.0019 times | Mon 20 July 2026 | 141.53 (-0.24%) | 142.44 | 141.47 - 142.66 | 0.6776 times | Fri 17 July 2026 | 141.87 (-0.91%) | 141.52 | 141.50 - 142.56 | 1.816 times | Thu 16 July 2026 | 143.17 (-0.29%) | 143.31 | 142.66 - 143.72 | 0.6866 times | Wed 15 July 2026 | 143.58 (0.36%) | 143.45 | 142.87 - 143.80 | 1.082 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 138.94 and 141.41
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 139.36 |
| Weekly Target 3 | 140.97666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.22 (-0.64%) | 142.16 | 140.12 - 142.59 | 0.586 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.4566 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.3883 times | Fri 10 July 2026 | 143.66 (1.33%) | 142.45 | 140.83 - 145.00 | 0.7543 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.8712 times | Fri 26 June 2026 | 139.05 (-2.03%) | 141.90 | 138.50 - 142.54 | 0.8155 times | Thu 18 June 2026 | 141.93 (0.59%) | 142.04 | 140.25 - 143.64 | 0.7426 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.3293 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.1854 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.8708 times | Fri 22 May 2026 | 141.59 (1.12%) | 140.22 | 138.80 - 142.17 | 1.3086 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 137.73 and 142.61
| Monthly Target 1 | 136.9 |
| Monthly Target 2 | 138.56 |
| Monthly Target 3 | 141.78 |
| Monthly Target 4 | 143.44 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.22 (-1.16%) | 141.51 | 140.12 - 145.00 | 0.7434 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7278 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.6864 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.954 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.4253 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.874 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2481 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.4178 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1177 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.8055 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.295 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 130.67 and 154.55
| Yearly Target 1 | 111.57 |
| Yearly Target 2 | 125.89 |
| Yearly Target 3 | 135.44666666667 |
| Yearly Target 4 | 149.77 |
| Yearly Target 5 | 159.33 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.22 (5.95%) | 133.03 | 121.12 - 145.00 | 0.4579 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9057 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.767 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9194 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6391 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2612 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5355 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2885 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8813 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3445 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1397 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 1 points
Upper Bollinger band is at 144 and lower is at 141, while middle bands are at 142 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.77 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 141.97 |
| 20 day DMA | 142.19 |
| 35 day DMA | 141.54 |
| 50 day DMA | 141.68 |
| 100 day DMA | 136.98 |
| 150 day DMA | 135.67 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 141.69 | 141.53 |
| 12 day EMA | 141.64 | 141.9 | 141.88 |
| 20 day EMA | 141.75 | 141.91 | 141.9 |
| 35 day EMA | 141.77 | 141.86 | 141.85 |
| 50 day EMA | 141.52 | 141.57 | 141.55 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 141.53 | 141.64 |
| 12 day SMA | 141.97 | 142.19 | 142.32 |
| 20 day SMA | 142.19 | 142.27 | 142.22 |
| 35 day SMA | 141.54 | 141.55 | 141.5 |
| 50 day SMA | 141.68 | 141.68 | 141.67 |
| 100 day SMA | 136.98 | 136.9 | 136.79 |
| 150 day SMA | 135.67 | 135.61 | 135.54 |
| 200 day SMA | 134.46 | 134.41 | 134.35 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
