Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 142.55 and 143.65
| Intraday Target 1 | 141.65 |
| Intraday Target 2 | 142.35 |
| Intraday Target 3 | 142.75333333333 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 143.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.04 (0.82%) | 142.11 | 142.06 - 143.16 | 0.6117 times | Wed 08 July 2026 | 141.87 (-0.33%) | 141.57 | 140.83 - 141.99 | 0.7104 times | Tue 07 July 2026 | 142.34 (-0.29%) | 145.00 | 142.00 - 145.00 | 0.9679 times | Mon 06 July 2026 | 142.75 (0.68%) | 142.45 | 142.27 - 143.00 | 1.1031 times | Thu 02 July 2026 | 141.78 (-0.08%) | 142.18 | 140.86 - 142.91 | 1.1484 times | Wed 01 July 2026 | 141.90 (0.02%) | 141.51 | 141.20 - 142.58 | 1.1398 times | Tue 30 June 2026 | 141.87 (0.65%) | 140.98 | 140.87 - 142.08 | 1.4734 times | Mon 29 June 2026 | 140.96 (1.37%) | 139.33 | 139.32 - 141.02 | 0.8963 times | Fri 26 June 2026 | 139.05 (-0.18%) | 138.61 | 138.50 - 139.94 | 0.7614 times | Thu 25 June 2026 | 139.30 (-0.18%) | 140.42 | 139.09 - 140.48 | 1.1876 times | Wed 24 June 2026 | 139.55 (-0.14%) | 139.56 | 139.24 - 140.83 | 0.719 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 141.94 and 146.11
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 140.91 |
| Weekly Target 3 | 142.95666666667 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.04 (0.89%) | 142.45 | 140.83 - 145.00 | 0.6563 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.9009 times | Fri 26 June 2026 | 139.05 (-2.03%) | 141.90 | 138.50 - 142.54 | 0.8433 times | Thu 18 June 2026 | 141.93 (0.59%) | 142.04 | 140.25 - 143.64 | 0.768 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.3747 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.2258 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.9006 times | Fri 22 May 2026 | 141.59 (1.12%) | 140.22 | 138.80 - 142.17 | 1.3533 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.9357 times | Fri 08 May 2026 | 139.86 (1.7%) | 137.35 | 136.48 - 140.03 | 1.0413 times | Fri 01 May 2026 | 137.52 (0.73%) | 136.34 | 135.42 - 138.27 | 1.1465 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 141.94 and 146.11
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 140.91 |
| Monthly Target 3 | 142.95666666667 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.04 (0.82%) | 141.51 | 140.83 - 145.00 | 0.1816 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7719 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.728 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 1.0119 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.5118 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.927 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.3238 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.5039 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1856 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.8544 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.3736 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 132.08 and 155.96
| Yearly Target 1 | 112.51 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 136.38666666667 |
| Yearly Target 4 | 151.65 |
| Yearly Target 5 | 160.27 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.04 (8.09%) | 133.03 | 121.12 - 145.00 | 0.4202 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9092 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.77 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.923 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6455 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2662 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5415 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2936 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8848 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3459 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1403 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.48 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 141.18 |
| 20 day DMA | 141.17 |
| 35 day DMA | 141.55 |
| 50 day DMA | 140.73 |
| 100 day DMA | 135.57 |
| 150 day DMA | 134.75 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 141.94 | 141.98 |
| 12 day EMA | 141.76 | 141.53 | 141.47 |
| 20 day EMA | 141.47 | 141.31 | 141.25 |
| 35 day EMA | 140.89 | 140.76 | 140.69 |
| 50 day EMA | 140.52 | 140.42 | 140.36 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 142.13 | 142.13 |
| 12 day SMA | 141.18 | 141.04 | 141.05 |
| 20 day SMA | 141.17 | 141.04 | 140.97 |
| 35 day SMA | 141.55 | 141.46 | 141.41 |
| 50 day SMA | 140.73 | 140.6 | 140.5 |
| 100 day SMA | 135.57 | 135.47 | 135.39 |
| 150 day SMA | 134.75 | 134.68 | 134.61 |
| 200 day SMA | 133.62 | 133.55 | 133.49 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
