Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 133.77 and 134.16
| Intraday Target 1 | 133.67 |
| Intraday Target 2 | 133.86 |
| Intraday Target 3 | 134.06333333333 |
| Intraday Target 4 | 134.25 |
| Intraday Target 5 | 134.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.04 (0%) | 134.08 | 133.88 - 134.27 | 0.2169 times | Wed 24 December 2025 | 134.04 (0.31%) | 133.52 | 133.52 - 134.17 | 0.2699 times | Tue 23 December 2025 | 133.62 (0.1%) | 132.88 | 132.88 - 133.63 | 0.4835 times | Mon 22 December 2025 | 133.49 (0.7%) | 133.10 | 133.09 - 133.56 | 0.3222 times | Fri 19 December 2025 | 132.56 (0.76%) | 131.87 | 131.87 - 132.69 | 0.4232 times | Thu 18 December 2025 | 131.56 (0.74%) | 131.63 | 131.21 - 132.31 | 0.318 times | Wed 17 December 2025 | 130.59 (-0.93%) | 131.97 | 130.54 - 132.03 | 0.3612 times | Tue 16 December 2025 | 131.82 (-0.26%) | 131.95 | 131.10 - 132.26 | 0.5303 times | Mon 15 December 2025 | 132.16 (-0.19%) | 133.05 | 131.99 - 133.09 | 6.644 times | Fri 12 December 2025 | 132.41 (-1.08%) | 133.73 | 131.97 - 133.84 | 0.4306 times | Thu 11 December 2025 | 133.86 (0.47%) | 132.81 | 132.60 - 133.86 | 0.5335 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 133.46 and 134.85
| Weekly Target 1 | 132.34 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 133.73 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.3916 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 2.5076 times | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.7085 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.2044 times | Fri 28 November 2025 | 132.36 (3.67%) | 128.28 | 128.10 - 132.36 | 0.3876 times | Fri 21 November 2025 | 127.68 (-1.81%) | 129.60 | 126.12 - 130.50 | 1.9022 times | Fri 14 November 2025 | 130.04 (-0.07%) | 131.30 | 128.49 - 132.62 | 0.778 times | Fri 07 November 2025 | 130.13 (-1.42%) | 131.00 | 128.21 - 131.95 | 0.968 times | Fri 31 October 2025 | 132.01 (0.44%) | 132.59 | 131.50 - 133.43 | 0.6142 times | Fri 24 October 2025 | 131.43 (1.81%) | 129.60 | 129.09 - 131.73 | 0.5377 times | Fri 17 October 2025 | 129.09 (1.53%) | 128.53 | 127.27 - 130.45 | 0.7488 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 132.08 and 136.23
| Monthly Target 1 | 128.66 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 132.81 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 136.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.04 (1.27%) | 131.43 | 130.12 - 134.27 | 1.1666 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9784 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7051 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1337 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2624 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3204 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7294 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7376 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.0862 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 0.8802 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 0.7411 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 114.46 and 153.85
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 107.86 |
| Yearly Target 3 | 121.06333333333 |
| Yearly Target 4 | 147.25 |
| Yearly Target 5 | 160.45 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.04 (16.37%) | 115.92 | 94.88 - 134.27 | 0.9314 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7942 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9688 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7201 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.3053 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5687 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3164 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9004 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.352 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1427 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.83
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 135 and lower is at 131, while middle bands are at 132 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 132.78 |
| 20 day DMA | 132.61 |
| 35 day DMA | 131.39 |
| 50 day DMA | 131.25 |
| 100 day DMA | 129.62 |
| 150 day DMA | 126.47 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 133.25 | 132.86 |
| 12 day EMA | 132.89 | 132.68 | 132.43 |
| 20 day EMA | 132.43 | 132.26 | 132.07 |
| 35 day EMA | 131.92 | 131.79 | 131.66 |
| 50 day EMA | 131.33 | 131.22 | 131.1 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 133.05 | 132.36 |
| 12 day SMA | 132.78 | 132.65 | 132.52 |
| 20 day SMA | 132.61 | 132.49 | 132.33 |
| 35 day SMA | 131.39 | 131.31 | 131.23 |
| 50 day SMA | 131.25 | 131.15 | 131.05 |
| 100 day SMA | 129.62 | 129.51 | 129.39 |
| 150 day SMA | 126.47 | 126.35 | 126.24 |
| 200 day SMA | 122.07 | 121.95 | 121.85 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
