GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 144.82 and 145.69
| Intraday Target 1 | 144.64 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 145.51333333333 |
| Intraday Target 4 | 145.87 |
| Intraday Target 5 | 146.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.35 (-0.63%) | 145.38 | 145.16 - 146.03 | 0.9504 times | Thu 22 October 2026 | 146.27 (-1.03%) | 146.47 | 145.71 - 146.71 | 1.2446 times | Wed 21 October 2026 | 147.79 (0.58%) | 147.32 | 146.96 - 148.06 | 1.0339 times | Tue 20 October 2026 | 146.94 (0.43%) | 146.22 | 146.11 - 147.43 | 1.3825 times | Mon 19 October 2026 | 146.31 (0.4%) | 146.38 | 146.21 - 147.00 | 1.0404 times | Fri 16 October 2026 | 145.73 (-1.13%) | 147.71 | 145.29 - 147.71 | 1.0109 times | Thu 15 October 2026 | 147.40 (0.41%) | 146.20 | 146.11 - 147.54 | 0.8497 times | Wed 14 October 2026 | 146.80 (-0.95%) | 147.40 | 146.26 - 147.89 | 0.8869 times | Tue 13 October 2026 | 148.21 (-0.03%) | 147.97 | 147.85 - 148.43 | 0.8174 times | Mon 12 October 2026 | 148.25 (0.01%) | 148.39 | 148.07 - 148.46 | 0.7832 times | Fri 09 October 2026 | 148.24 (0.5%) | 147.87 | 147.73 - 148.43 | 0.8983 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 143.81 and 146.71
| Weekly Target 1 | 143.29 |
| Weekly Target 2 | 144.32 |
| Weekly Target 3 | 146.19 |
| Weekly Target 4 | 147.22 |
| Weekly Target 5 | 149.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.35 (-0.26%) | 146.38 | 145.16 - 148.06 | 1.0111 times | Fri 16 October 2026 | 145.73 (-1.69%) | 148.39 | 145.29 - 148.46 | 0.7779 times | Fri 09 October 2026 | 148.24 (1.22%) | 146.45 | 146.45 - 148.64 | 0.8573 times | Fri 02 October 2026 | 146.45 (-0.14%) | 146.07 | 144.54 - 146.93 | 1.5368 times | Fri 25 September 2026 | 146.66 (0.85%) | 145.45 | 145.24 - 147.91 | 1.1886 times | Fri 18 September 2026 | 145.42 (-0.26%) | 144.90 | 143.05 - 145.71 | 0.7998 times | Fri 11 September 2026 | 145.80 (-0.84%) | 146.78 | 144.26 - 146.78 | 0.8458 times | Fri 04 September 2026 | 147.04 (0.14%) | 146.50 | 144.93 - 147.71 | 1.0609 times | Fri 28 August 2026 | 146.84 (0.44%) | 146.02 | 145.72 - 147.96 | 0.9545 times | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.9673 times | Fri 14 August 2026 | 148.53 (0.42%) | 147.71 | 147.15 - 148.94 | 0.9696 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 143.3 and 147.4
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 143.71 |
| Monthly Target 3 | 146.17666666667 |
| Monthly Target 4 | 147.81 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.35 (0.21%) | 145.35 | 144.54 - 148.64 | 0.6574 times | Wed 30 September 2026 | 145.04 (-0.89%) | 145.40 | 143.05 - 147.91 | 0.7985 times | Mon 31 August 2026 | 146.34 (2.52%) | 143.23 | 143.23 - 148.94 | 1.0168 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.8942 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.816 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.7697 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 1.0697 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.5982 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.98 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.3995 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.5898 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 133.24 and 161.06
| Yearly Target 1 | 110.65 |
| Yearly Target 2 | 128 |
| Yearly Target 3 | 138.47 |
| Yearly Target 4 | 155.82 |
| Yearly Target 5 | 166.29 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.35 (9.83%) | 133.03 | 121.12 - 148.94 | 0.6038 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.8918 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7553 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9053 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.614 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2419 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.512 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2688 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8678 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3392 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1376 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.84 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 147.07 |
| 20 day DMA | 146.82 |
| 35 day DMA | 146.39 |
| 50 day DMA | 146.47 |
| 100 day DMA | 144.55 |
| 150 day DMA | 141.44 |
| 200 day DMA | 139.08 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.34 | 146.84 | 147.12 |
| 12 day EMA | 146.7 | 146.95 | 147.07 |
| 20 day EMA | 146.73 | 146.88 | 146.94 |
| 35 day EMA | 146.73 | 146.81 | 146.84 |
| 50 day EMA | 146.59 | 146.64 | 146.66 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 146.61 | 146.83 |
| 12 day SMA | 147.07 | 147.28 | 147.43 |
| 20 day SMA | 146.82 | 146.89 | 146.87 |
| 35 day SMA | 146.39 | 146.46 | 146.45 |
| 50 day SMA | 146.47 | 146.54 | 146.57 |
| 100 day SMA | 144.55 | 144.54 | 144.52 |
| 150 day SMA | 141.44 | 141.3 | 141.17 |
| 200 day SMA | 139.08 | 139.03 | 138.96 |


