GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 145.72 and 146.21
| Intraday Target 1 | 145.36 |
| Intraday Target 2 | 145.58 |
| Intraday Target 3 | 145.85 |
| Intraday Target 4 | 146.07 |
| Intraday Target 5 | 146.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.80 (0.86%) | 145.68 | 145.63 - 146.12 | 0.8262 times | Thu 10 September 2026 | 144.56 (-0.46%) | 144.44 | 144.26 - 144.93 | 1.0093 times | Wed 09 September 2026 | 145.23 (-0.55%) | 145.73 | 145.02 - 145.73 | 0.834 times | Tue 08 September 2026 | 146.03 (-0.69%) | 146.78 | 145.88 - 146.78 | 1.4227 times | Fri 04 September 2026 | 147.04 (-0.39%) | 147.39 | 146.86 - 147.44 | 0.8204 times | Thu 03 September 2026 | 147.62 (1.05%) | 146.59 | 146.52 - 147.71 | 0.8242 times | Wed 02 September 2026 | 146.08 (0.51%) | 145.58 | 145.56 - 146.38 | 1.2195 times | Tue 01 September 2026 | 145.34 (-0.68%) | 145.40 | 144.93 - 145.88 | 1.0934 times | Mon 31 August 2026 | 146.34 (-0.34%) | 146.50 | 145.92 - 146.50 | 1.1753 times | Fri 28 August 2026 | 146.84 (-0.31%) | 147.48 | 146.73 - 147.96 | 0.7749 times | Thu 27 August 2026 | 147.29 (0.59%) | 146.92 | 146.61 - 147.55 | 0.876 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 143.77 and 146.29
| Weekly Target 1 | 143.09 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 145.61333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.80 (-0.84%) | 146.78 | 144.26 - 146.78 | 0.7335 times | Fri 04 September 2026 | 147.04 (0.14%) | 146.50 | 144.93 - 147.71 | 0.9199 times | Fri 28 August 2026 | 146.84 (0.44%) | 146.02 | 145.72 - 147.96 | 0.8277 times | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.8388 times | Fri 14 August 2026 | 148.53 (0.42%) | 147.71 | 147.15 - 148.94 | 0.8408 times | Fri 07 August 2026 | 147.91 (3.62%) | 143.23 | 143.23 - 148.23 | 2.0271 times | Fri 31 July 2026 | 142.74 (1.15%) | 142.16 | 140.12 - 143.12 | 0.7768 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.2284 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.1708 times | Fri 10 July 2026 | 143.66 (1.33%) | 142.45 | 140.83 - 145.00 | 0.6361 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.7347 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 145.03 and 148.48
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 145.92333333333 |
| Monthly Target 4 | 147.59 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.80 (-0.37%) | 145.40 | 144.26 - 147.71 | 0.296 times | Mon 31 August 2026 | 146.34 (2.52%) | 143.23 | 143.23 - 148.94 | 0.9736 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.8562 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7814 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.737 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 1.0243 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.5304 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.9384 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.3401 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.5224 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.2002 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 133.46 and 161.28
| Yearly Target 1 | 110.8 |
| Yearly Target 2 | 128.3 |
| Yearly Target 3 | 138.62 |
| Yearly Target 4 | 156.12 |
| Yearly Target 5 | 166.44 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.80 (10.17%) | 133.03 | 121.12 - 148.94 | 0.5383 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.898 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7605 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9116 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6253 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2506 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5225 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2777 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8739 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3416 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1385 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.99
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 1 points
Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 146.22 |
| 20 day DMA | 146.44 |
| 35 day DMA | 145.79 |
| 50 day DMA | 144.8 |
| 100 day DMA | 142.46 |
| 150 day DMA | 138.33 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.58 | 146.09 |
| 12 day EMA | 146.02 | 146.06 | 146.33 |
| 20 day EMA | 146.02 | 146.04 | 146.2 |
| 35 day EMA | 145.31 | 145.28 | 145.32 |
| 50 day EMA | 144.54 | 144.49 | 144.49 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 146.1 | 146.4 |
| 12 day SMA | 146.22 | 146.26 | 146.37 |
| 20 day SMA | 146.44 | 146.58 | 146.74 |
| 35 day SMA | 145.79 | 145.65 | 145.59 |
| 50 day SMA | 144.8 | 144.72 | 144.67 |
| 100 day SMA | 142.46 | 142.36 | 142.28 |
| 150 day SMA | 138.33 | 138.24 | 138.16 |
| 200 day SMA | 136.96 | 136.86 | 136.78 |


