Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 141.96 and 142.99
| Intraday Target 1 | 141.78 |
| Intraday Target 2 | 142.14 |
| Intraday Target 3 | 142.80666666667 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 143.84 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 142.51 (-0.5%) | 143.32 | 142.44 - 143.47 | 0.7636 times | Mon 15 June 2026 | 143.23 (1.51%) | 142.04 | 141.60 - 143.64 | 0.8951 times | Fri 12 June 2026 | 141.10 (0.51%) | 140.86 | 139.92 - 141.54 | 0.8597 times | Thu 11 June 2026 | 140.39 (1.63%) | 139.12 | 138.00 - 140.78 | 0.948 times | Wed 10 June 2026 | 138.14 (-1.59%) | 139.66 | 138.12 - 140.53 | 1.3689 times | Tue 09 June 2026 | 140.37 (-0.11%) | 141.33 | 137.67 - 142.03 | 1.6519 times | Mon 08 June 2026 | 140.53 (0.14%) | 141.36 | 140.49 - 141.73 | 1.009 times | Fri 05 June 2026 | 140.33 (-2.46%) | 142.94 | 140.07 - 143.13 | 0.8618 times | Thu 04 June 2026 | 143.87 (0.44%) | 142.99 | 142.94 - 144.09 | 0.7476 times | Wed 03 June 2026 | 143.24 (-0.69%) | 143.86 | 143.16 - 143.99 | 0.8943 times | Tue 02 June 2026 | 144.23 (0.17%) | 143.97 | 143.84 - 144.46 | 2.0075 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 142.06 and 144.1
| Weekly Target 1 | 140.54 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 142.51 (1%) | 142.04 | 141.60 - 143.64 | 0.328 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.1542 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.0292 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.7561 times | Fri 22 May 2026 | 141.59 (1.12%) | 140.22 | 138.80 - 142.17 | 1.1363 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.7856 times | Fri 08 May 2026 | 139.86 (1.7%) | 137.35 | 136.48 - 140.03 | 0.8743 times | Fri 01 May 2026 | 137.52 (0.73%) | 136.34 | 135.42 - 138.27 | 0.9626 times | Fri 24 April 2026 | 136.52 (0.15%) | 136.01 | 134.54 - 136.83 | 1.4845 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.4891 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.8342 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 136.7 and 143.49
| Monthly Target 1 | 134.76 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 141.54666666667 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 148.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 142.51 (-0.73%) | 143.29 | 137.67 - 144.46 | 0.453 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.667 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.9271 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.3851 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8494 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2129 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.3779 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0862 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7828 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2585 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3487 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 131.82 and 155.16
| Yearly Target 1 | 112.69 |
| Yearly Target 2 | 127.6 |
| Yearly Target 3 | 136.03 |
| Yearly Target 4 | 150.94 |
| Yearly Target 5 | 159.37 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 142.51 (7.68%) | 133.03 | 121.12 - 144.46 | 0.3915 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.912 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7723 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9258 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6505 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.27 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5461 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2975 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8874 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3469 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1407 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.57
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 141.83 |
| 20 day DMA | 141.8 |
| 35 day DMA | 140.52 |
| 50 day DMA | 138.48 |
| 100 day DMA | 134.38 |
| 150 day DMA | 133.62 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.81 | 141.46 | 140.57 |
| 12 day EMA | 141.57 | 141.4 | 141.07 |
| 20 day EMA | 141.16 | 141.02 | 140.79 |
| 35 day EMA | 139.51 | 139.33 | 139.1 |
| 50 day EMA | 137.67 | 137.47 | 137.24 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 140.65 | 140.11 |
| 12 day SMA | 141.83 | 141.91 | 141.92 |
| 20 day SMA | 141.8 | 141.68 | 141.52 |
| 35 day SMA | 140.52 | 140.36 | 140.17 |
| 50 day SMA | 138.48 | 138.17 | 137.83 |
| 100 day SMA | 134.38 | 134.28 | 134.16 |
| 150 day SMA | 133.62 | 133.54 | 133.46 |
| 200 day SMA | 132.62 | 132.54 | 132.46 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
