GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 126.24 and 127.8
| Intraday Target 1 | 125.04 |
| Intraday Target 2 | 125.88 |
| Intraday Target 3 | 126.6 |
| Intraday Target 4 | 127.44 |
| Intraday Target 5 | 128.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 126.72 (-1.66%) | 126.15 | 125.76 - 127.32 | 3.1506 times | Tue 17 March 2026 | 128.86 (0.35%) | 128.98 | 128.74 - 129.55 | 0.4135 times | Mon 16 March 2026 | 128.41 (1.02%) | 128.23 | 128.07 - 128.94 | 0.7969 times | Fri 13 March 2026 | 127.11 (-0.65%) | 128.42 | 126.96 - 128.98 | 0.682 times | Thu 12 March 2026 | 127.94 (-1.53%) | 128.94 | 127.90 - 129.05 | 0.6785 times | Wed 11 March 2026 | 129.93 (-0.18%) | 130.18 | 129.36 - 130.58 | 0.4887 times | Tue 10 March 2026 | 130.17 (-0.32%) | 130.47 | 129.78 - 131.48 | 0.5913 times | Mon 09 March 2026 | 130.59 (0.81%) | 128.35 | 127.55 - 130.86 | 0.8125 times | Fri 06 March 2026 | 129.54 (-1.32%) | 129.71 | 129.00 - 130.17 | 0.9842 times | Thu 05 March 2026 | 131.27 (-0.59%) | 131.43 | 130.22 - 132.15 | 1.4018 times | Wed 04 March 2026 | 132.05 (0.62%) | 131.44 | 131.11 - 132.41 | 0.4979 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 124.35 and 128.14
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 125.14 |
| Weekly Target 3 | 127.34333333333 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 126.72 (-0.31%) | 128.23 | 125.76 - 129.55 | 1.2113 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 0.9035 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.6093 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.8695 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 0.9067 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1537 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.7685 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.7644 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.649 times | Fri 23 January 2026 | 133.19 (-0.46%) | 131.78 | 130.92 - 133.53 | 2.1641 times | Fri 16 January 2026 | 133.81 (-0.59%) | 133.95 | 133.01 - 134.87 | 0.8197 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 122.76 and 129.73
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 128.40333333333 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 126.72 (-4.19%) | 130.77 | 125.76 - 132.73 | 0.8504 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7907 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0791 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2258 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9664 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.6964 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1197 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2468 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3042 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7204 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7285 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 121.69 and 130.8
| Yearly Target 1 | 120.01 |
| Yearly Target 2 | 123.36 |
| Yearly Target 3 | 129.11666666667 |
| Yearly Target 4 | 132.47 |
| Yearly Target 5 | 138.23 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 126.72 (-4.25%) | 133.03 | 125.76 - 134.87 | 0.2192 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9296 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7875 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9607 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7058 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2944 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5556 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3054 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8929 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.349 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1415 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 127.81 |
| 12 day DMA | 129.49 |
| 20 day DMA | 130.67 |
| 35 day DMA | 131.47 |
| 50 day DMA | 132.13 |
| 100 day DMA | 131.91 |
| 150 day DMA | 130.78 |
| 200 day DMA | 128.42 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 128.71 | 128.64 |
| 12 day EMA | 129.21 | 129.66 | 129.81 |
| 20 day EMA | 130.07 | 130.42 | 130.58 |
| 35 day EMA | 131.06 | 131.32 | 131.46 |
| 50 day EMA | 131.78 | 131.99 | 132.12 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.81 | 128.45 | 128.71 |
| 12 day SMA | 129.49 | 129.95 | 130.23 |
| 20 day SMA | 130.67 | 130.95 | 131.08 |
| 35 day SMA | 131.47 | 131.68 | 131.84 |
| 50 day SMA | 132.13 | 132.28 | 132.37 |
| 100 day SMA | 131.91 | 131.94 | 131.96 |
| 150 day SMA | 130.78 | 130.78 | 130.76 |
| 200 day SMA | 128.42 | 128.37 | 128.3 |


