Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 140.36 and 141.8
| Intraday Target 1 | 139.22 |
| Intraday Target 2 | 140.06 |
| Intraday Target 3 | 140.66 |
| Intraday Target 4 | 141.5 |
| Intraday Target 5 | 142.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 140.90 (0.22%) | 139.99 | 139.82 - 141.26 | 0.8809 times | Wed 20 May 2026 | 140.59 (1.05%) | 139.45 | 139.17 - 140.71 | 2.8289 times | Tue 19 May 2026 | 139.13 (-0.64%) | 139.34 | 138.80 - 139.82 | 0.686 times | Mon 18 May 2026 | 140.03 (0.01%) | 140.22 | 139.17 - 140.53 | 0.833 times | Fri 15 May 2026 | 140.02 (-1.15%) | 140.59 | 139.85 - 140.79 | 0.9295 times | Thu 14 May 2026 | 141.65 (0.78%) | 140.89 | 140.89 - 141.91 | 0.8761 times | Wed 13 May 2026 | 140.55 (0.59%) | 139.81 | 139.35 - 140.79 | 0.7935 times | Tue 12 May 2026 | 139.73 (-0.17%) | 139.55 | 138.65 - 139.92 | 0.8598 times | Mon 11 May 2026 | 139.97 (0.08%) | 139.55 | 139.45 - 140.28 | 0.6556 times | Fri 08 May 2026 | 139.86 (0.56%) | 139.60 | 139.60 - 139.98 | 0.6567 times | Thu 07 May 2026 | 139.08 (-0.48%) | 139.88 | 138.87 - 140.03 | 0.8943 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 139.85 and 142.31
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 140.32 |
| Weekly Target 4 | 141.84 |
| Weekly Target 5 | 142.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 140.90 (0.63%) | 140.22 | 138.80 - 141.26 | 0.8287 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.6521 times | Fri 08 May 2026 | 139.86 (1.7%) | 137.35 | 136.48 - 140.03 | 0.7257 times | Fri 01 May 2026 | 137.52 (0.73%) | 136.34 | 135.42 - 138.27 | 0.7989 times | Fri 24 April 2026 | 136.52 (0.15%) | 136.01 | 134.54 - 136.83 | 1.2322 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.236 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.6924 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.9288 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.1977 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.7076 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 1.0672 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 138.69 and 144.12
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 137.62 |
| Monthly Target 3 | 139.76333333333 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 140.90 (2.82%) | 137.68 | 136.48 - 141.91 | 0.4712 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.8637 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.2904 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7912 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1299 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2836 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0119 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7293 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1724 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2564 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3656 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 131.01 and 151.8
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 127.38 |
| Yearly Target 3 | 134.64333333333 |
| Yearly Target 4 | 148.17 |
| Yearly Target 5 | 155.43 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 140.90 (6.47%) | 133.03 | 121.12 - 141.91 | 0.3492 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.916 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7757 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9298 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6577 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2756 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5529 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3032 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8913 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3484 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1413 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 140.11 |
| 20 day DMA | 138.81 |
| 35 day DMA | 136.05 |
| 50 day DMA | 133.06 |
| 100 day DMA | 132.93 |
| 150 day DMA | 132.34 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 140.09 | 139.84 |
| 12 day EMA | 139.69 | 139.47 | 139.27 |
| 20 day EMA | 138.59 | 138.35 | 138.11 |
| 35 day EMA | 136.15 | 135.87 | 135.59 |
| 50 day EMA | 133.58 | 133.28 | 132.98 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 140.28 | 140.28 |
| 12 day SMA | 140.11 | 139.87 | 139.57 |
| 20 day SMA | 138.81 | 138.56 | 138.35 |
| 35 day SMA | 136.05 | 135.62 | 135.18 |
| 50 day SMA | 133.06 | 132.85 | 132.65 |
| 100 day SMA | 132.93 | 132.86 | 132.79 |
| 150 day SMA | 132.34 | 132.26 | 132.17 |
| 200 day SMA | 131.2 | 131.11 | 131.03 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
