GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 145.79 and 146.69
| Intraday Target 1 | 145.57 |
| Intraday Target 2 | 146.01 |
| Intraday Target 3 | 146.47 |
| Intraday Target 4 | 146.91 |
| Intraday Target 5 | 147.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 146.45 (0.67%) | 146.64 | 146.03 - 146.93 | 1.6591 times | Thu 01 October 2026 | 145.47 (0.3%) | 145.35 | 144.54 - 145.73 | 1.6124 times | Wed 30 September 2026 | 145.04 (-0.25%) | 145.84 | 145.04 - 146.39 | 1.0546 times | Tue 29 September 2026 | 145.40 (-0.25%) | 145.98 | 145.00 - 145.98 | 0.673 times | Mon 28 September 2026 | 145.77 (-0.61%) | 146.07 | 145.40 - 146.44 | 0.6396 times | Fri 25 September 2026 | 146.66 (0.56%) | 146.05 | 145.71 - 146.86 | 0.9312 times | Thu 24 September 2026 | 145.85 (-0.36%) | 145.35 | 145.24 - 146.22 | 1.0816 times | Wed 23 September 2026 | 146.37 (-0.83%) | 147.38 | 146.25 - 147.38 | 0.6309 times | Tue 22 September 2026 | 147.59 (0.01%) | 147.71 | 147.36 - 147.91 | 0.7969 times | Mon 21 September 2026 | 147.58 (1.49%) | 145.45 | 145.42 - 147.80 | 0.9207 times | Fri 18 September 2026 | 145.42 (-0.01%) | 145.63 | 144.95 - 145.63 | 0.7769 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 145.5 and 147.89
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 145.97333333333 |
| Weekly Target 4 | 147.41 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 146.45 (-0.14%) | 146.07 | 144.54 - 146.93 | 1.3298 times | Fri 25 September 2026 | 146.66 (0.85%) | 145.45 | 145.24 - 147.91 | 1.0285 times | Fri 18 September 2026 | 145.42 (-0.26%) | 144.90 | 143.05 - 145.71 | 0.692 times | Fri 11 September 2026 | 145.80 (-0.84%) | 146.78 | 144.26 - 146.78 | 0.7319 times | Fri 04 September 2026 | 147.04 (0.14%) | 146.50 | 144.93 - 147.71 | 0.918 times | Fri 28 August 2026 | 146.84 (0.44%) | 146.02 | 145.72 - 147.96 | 0.8259 times | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.837 times | Fri 14 August 2026 | 148.53 (0.42%) | 147.71 | 147.15 - 148.94 | 0.839 times | Fri 07 August 2026 | 147.91 (3.62%) | 143.23 | 143.23 - 148.23 | 2.0227 times | Fri 31 July 2026 | 142.74 (1.15%) | 142.16 | 140.12 - 143.12 | 0.7752 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.2257 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 145.5 and 147.89
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 145.02 |
| Monthly Target 3 | 145.97333333333 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 148.36 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 146.45 (0.97%) | 145.35 | 144.54 - 146.93 | 0.1742 times | Wed 30 September 2026 | 145.04 (-0.89%) | 145.40 | 143.05 - 147.91 | 0.8398 times | Mon 31 August 2026 | 146.34 (2.52%) | 143.23 | 143.23 - 148.94 | 1.0693 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.9404 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.8582 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.8095 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 1.1251 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.6809 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 1.0307 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.4719 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.672 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 133.79 and 161.61
| Yearly Target 1 | 111.02 |
| Yearly Target 2 | 128.73 |
| Yearly Target 3 | 138.83666666667 |
| Yearly Target 4 | 156.55 |
| Yearly Target 5 | 166.66 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 146.45 (10.66%) | 133.03 | 121.12 - 148.94 | 0.5758 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.8945 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7575 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.908 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6188 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2456 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5165 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2726 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8704 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3402 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.138 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 1 points
Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 146.09 |
| 20 day DMA | 145.77 |
| 35 day DMA | 146.16 |
| 50 day DMA | 145.79 |
| 100 day DMA | 143.71 |
| 150 day DMA | 139.67 |
| 200 day DMA | 138.01 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 145.58 | 145.63 |
| 12 day EMA | 145.88 | 145.78 | 145.84 |
| 20 day EMA | 145.86 | 145.8 | 145.84 |
| 35 day EMA | 145.63 | 145.58 | 145.59 |
| 50 day EMA | 145.45 | 145.41 | 145.41 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 145.67 | 145.74 |
| 12 day SMA | 146.09 | 145.88 | 145.8 |
| 20 day SMA | 145.77 | 145.83 | 145.86 |
| 35 day SMA | 146.16 | 146.22 | 146.28 |
| 50 day SMA | 145.79 | 145.68 | 145.61 |
| 100 day SMA | 143.71 | 143.64 | 143.59 |
| 150 day SMA | 139.67 | 139.58 | 139.5 |
| 200 day SMA | 138.01 | 137.94 | 137.88 |


