ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 126.24 and 127.8

Intraday Target 1125.04
Intraday Target 2125.88
Intraday Target 3126.6
Intraday Target 4127.44
Intraday Target 5128.16

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 126.72 (-1.66%) 126.15 125.76 - 127.32 3.1506 times
Tue 17 March 2026 128.86 (0.35%) 128.98 128.74 - 129.55 0.4135 times
Mon 16 March 2026 128.41 (1.02%) 128.23 128.07 - 128.94 0.7969 times
Fri 13 March 2026 127.11 (-0.65%) 128.42 126.96 - 128.98 0.682 times
Thu 12 March 2026 127.94 (-1.53%) 128.94 127.90 - 129.05 0.6785 times
Wed 11 March 2026 129.93 (-0.18%) 130.18 129.36 - 130.58 0.4887 times
Tue 10 March 2026 130.17 (-0.32%) 130.47 129.78 - 131.48 0.5913 times
Mon 09 March 2026 130.59 (0.81%) 128.35 127.55 - 130.86 0.8125 times
Fri 06 March 2026 129.54 (-1.32%) 129.71 129.00 - 130.17 0.9842 times
Thu 05 March 2026 131.27 (-0.59%) 131.43 130.22 - 132.15 1.4018 times
Wed 04 March 2026 132.05 (0.62%) 131.44 131.11 - 132.41 0.4979 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 124.35 and 128.14

Weekly Target 1123.55
Weekly Target 2125.14
Weekly Target 3127.34333333333
Weekly Target 4128.93
Weekly Target 5131.13

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 126.72 (-0.31%) 128.23 125.76 - 129.55 1.2113 times
Fri 13 March 2026 127.11 (-1.88%) 128.35 126.96 - 131.48 0.9035 times
Fri 06 March 2026 129.54 (-2.06%) 130.77 129.00 - 132.73 1.6093 times
Fri 27 February 2026 132.26 (-0.41%) 132.52 130.99 - 133.58 0.8695 times
Fri 20 February 2026 132.81 (1.25%) 130.97 130.14 - 132.97 0.9067 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.1537 times
Fri 13 February 2026 131.17 (-1.53%) 133.04 130.31 - 134.33 0.7685 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.7644 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.649 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.1641 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 0.8197 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 122.76 and 129.73

Monthly Target 1121.43
Monthly Target 2124.08
Monthly Target 3128.40333333333
Monthly Target 4131.05
Monthly Target 5135.37

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 126.72 (-4.19%) 130.77 125.76 - 132.73 0.8504 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.7907 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.0791 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2258 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9664 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.6964 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1197 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2468 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.3042 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7204 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7285 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 121.69 and 130.8

Yearly Target 1120.01
Yearly Target 2123.36
Yearly Target 3129.11666666667
Yearly Target 4132.47
Yearly Target 5138.23

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 126.72 (-4.25%) 133.03 125.76 - 134.87 0.2192 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9296 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7875 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9607 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.7058 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.2944 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5556 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.3054 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.8929 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.349 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1415 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.64 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 127.81
12 day DMA 129.49
20 day DMA 130.67
35 day DMA 131.47
50 day DMA 132.13
100 day DMA 131.91
150 day DMA 130.78
200 day DMA 128.42

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05128.71128.64
12 day EMA129.21129.66129.81
20 day EMA130.07130.42130.58
35 day EMA131.06131.32131.46
50 day EMA131.78131.99132.12

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.81128.45128.71
12 day SMA129.49129.95130.23
20 day SMA130.67130.95131.08
35 day SMA131.47131.68131.84
50 day SMA132.13132.28132.37
100 day SMA131.91131.94131.96
150 day SMA130.78130.78130.76
200 day SMA128.42128.37128.3

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top