ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 129.93 and 131.22

Intraday Target 1129.66
Intraday Target 2130.19
Intraday Target 3130.95
Intraday Target 4131.48
Intraday Target 5132.24

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 130.72 (-1.16%) 131.32 130.42 - 131.71 1.2236 times
Wed 04 February 2026 132.25 (-0.41%) 132.99 131.49 - 133.15 1.6415 times
Tue 03 February 2026 132.79 (-0.94%) 134.06 131.78 - 134.23 1.0496 times
Mon 02 February 2026 134.05 (0.55%) 132.93 132.93 - 134.34 0.7283 times
Fri 30 January 2026 133.32 (-0.4%) 133.50 132.47 - 133.79 0.8516 times
Thu 29 January 2026 133.86 (-0.24%) 134.39 132.27 - 134.46 1.1546 times
Wed 28 January 2026 134.18 (-0.11%) 134.53 133.95 - 134.66 1.032 times
Tue 27 January 2026 134.33 (0.3%) 134.17 134.03 - 134.46 0.7974 times
Mon 26 January 2026 133.93 (0.56%) 133.50 133.50 - 134.12 0.8164 times
Fri 23 January 2026 133.19 (0.07%) 132.99 132.83 - 133.44 0.705 times
Thu 22 January 2026 133.10 (0.51%) 132.78 132.44 - 133.53 1.5411 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 128.61 and 132.53

Weekly Target 1127.91
Weekly Target 2129.31
Weekly Target 3131.82666666667
Weekly Target 4133.23
Weekly Target 5135.75

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 130.72 (-1.95%) 132.93 130.42 - 134.34 0.603 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.6042 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.0148 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 0.7632 times
Fri 09 January 2026 134.60 (1.59%) 133.02 133.02 - 134.79 0.8365 times
Fri 02 January 2026 132.49 (-1.16%) 133.55 131.90 - 133.83 0.4807 times
Fri 26 December 2025 134.04 (1.12%) 133.10 132.88 - 134.27 0.3823 times
Fri 19 December 2025 132.56 (0.11%) 133.05 130.54 - 133.09 2.4479 times
Fri 12 December 2025 132.41 (-0.38%) 133.10 131.97 - 133.86 0.6916 times
Fri 05 December 2025 132.92 (0.42%) 131.43 130.12 - 133.33 1.1758 times
Fri 28 November 2025 132.36 (3.67%) 128.28 128.10 - 132.36 0.3784 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 128.61 and 132.53

Monthly Target 1127.91
Monthly Target 2129.31
Monthly Target 3131.82666666667
Monthly Target 4133.23
Monthly Target 5135.75

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 130.72 (-1.95%) 132.93 130.42 - 134.34 0.1602 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.1685 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.3274 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 1.0464 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.7541 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.2124 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.3501 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.4122 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.78 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7888 times
Wed 30 April 2025 109.24 (-0.76%) 109.67 94.88 - 111.79 1.1617 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 128.35 and 132.8

Yearly Target 1127.55
Yearly Target 2129.14
Yearly Target 3132.00333333333
Yearly Target 4133.59
Yearly Target 5136.45

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 130.72 (-1.22%) 133.03 130.42 - 134.87 0.1001 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9409 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7971 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9724 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.7265 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.3101 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5745 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.3213 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.9037 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3533 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1433 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.6

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 132.63
12 day DMA 133.18
20 day DMA 133.41
35 day DMA 133.24
50 day DMA 132.92
100 day DMA 131.5
150 day DMA 129.31
200 day DMA 125.59

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.28133.06133.46
12 day EMA132.93133.33133.53
20 day EMA133.07133.32133.43
35 day EMA132.81132.93132.97
50 day EMA132.45132.52132.53

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.63133.25133.64
12 day SMA133.18133.21133.34
20 day SMA133.41133.57133.67
35 day SMA133.24133.28133.29
50 day SMA132.92132.86132.73
100 day SMA131.5131.49131.45
150 day SMA129.31129.25129.18
200 day SMA125.59125.46125.31

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top