ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 133.36 and 134.68

Intraday Target 1132.31
Intraday Target 2133.08
Intraday Target 3133.63
Intraday Target 4134.4
Intraday Target 5134.95

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 09 February 2026 133.85 (0.48%) 133.04 132.86 - 134.18 0.8591 times
Fri 06 February 2026 133.21 (1.9%) 131.47 131.44 - 133.46 0.8208 times
Thu 05 February 2026 130.72 (-1.16%) 131.32 130.42 - 131.71 1.2007 times
Wed 04 February 2026 132.25 (-0.41%) 132.99 131.49 - 133.15 1.6108 times
Tue 03 February 2026 132.79 (-0.94%) 134.06 131.78 - 134.23 1.03 times
Mon 02 February 2026 134.05 (0.55%) 132.93 132.93 - 134.34 0.7146 times
Fri 30 January 2026 133.32 (-0.4%) 133.50 132.47 - 133.79 0.8357 times
Thu 29 January 2026 133.86 (-0.24%) 134.39 132.27 - 134.46 1.133 times
Wed 28 January 2026 134.18 (-0.11%) 134.53 133.95 - 134.66 1.0127 times
Tue 27 January 2026 134.33 (0.3%) 134.17 134.03 - 134.46 0.7825 times
Mon 26 January 2026 133.93 (0.56%) 133.50 133.50 - 134.12 0.8011 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 133.36 and 134.68

Weekly Target 1132.31
Weekly Target 2133.08
Weekly Target 3133.63
Weekly Target 4134.4
Weekly Target 5134.95

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 09 February 2026 133.85 (0.48%) 133.04 132.86 - 134.18 0.1257 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.7867 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.6679 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.2271 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 0.8436 times
Fri 09 January 2026 134.60 (1.59%) 133.02 133.02 - 134.79 0.9247 times
Fri 02 January 2026 132.49 (-1.16%) 133.55 131.90 - 133.83 0.5313 times
Fri 26 December 2025 134.04 (1.12%) 133.10 132.88 - 134.27 0.4226 times
Fri 19 December 2025 132.56 (0.11%) 133.05 130.54 - 133.09 2.7059 times
Fri 12 December 2025 132.41 (-0.38%) 133.10 131.97 - 133.86 0.7645 times
Fri 05 December 2025 132.92 (0.42%) 131.43 130.12 - 133.33 1.2997 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 132.14 and 136.06

Monthly Target 1128.95
Monthly Target 2131.4
Monthly Target 3132.87
Monthly Target 4135.32
Monthly Target 5136.79

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 09 February 2026 133.85 (0.4%) 132.93 130.42 - 134.34 0.2179 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.1616 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.3196 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 1.0403 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.7497 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.2053 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.3421 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.4039 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7754 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7842 times
Wed 30 April 2025 109.24 (-0.76%) 109.67 94.88 - 111.79 1.1548 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 132.14 and 136.59

Yearly Target 1128.6
Yearly Target 2131.22
Yearly Target 3133.04666666667
Yearly Target 4135.67
Yearly Target 5137.5

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 09 February 2026 133.85 (1.14%) 133.03 130.42 - 134.87 0.1045 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9405 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7968 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9719 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.7258 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.3096 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5738 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.3207 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.9033 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3531 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1432 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 132.56
12 day DMA 133.31
20 day DMA 133.34
35 day DMA 133.37
50 day DMA 133.05
100 day DMA 131.59
150 day DMA 129.46
200 day DMA 125.89

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.01132.59132.28
12 day EMA133.11132.97132.93
20 day EMA133.15133.08133.07
35 day EMA132.92132.87132.85
50 day EMA132.64132.59132.56

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.56132.6132.63
12 day SMA133.31133.24133.18
20 day SMA133.34133.38133.41
35 day SMA133.37133.28133.24
50 day SMA133.05132.99132.92
100 day SMA131.59131.54131.5
150 day SMA129.46129.39129.31
200 day SMA125.89125.74125.59

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top