Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 139.88 and 141.42
| Intraday Target 1 | 138.62 |
| Intraday Target 2 | 139.6 |
| Intraday Target 3 | 140.15666666667 |
| Intraday Target 4 | 141.14 |
| Intraday Target 5 | 141.7 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.59 (1.05%) | 139.45 | 139.17 - 140.71 | 2.8251 times | Tue 19 May 2026 | 139.13 (-0.64%) | 139.34 | 138.80 - 139.82 | 0.6851 times | Mon 18 May 2026 | 140.03 (0.01%) | 140.22 | 139.17 - 140.53 | 0.8319 times | Fri 15 May 2026 | 140.02 (-1.15%) | 140.59 | 139.85 - 140.79 | 0.9283 times | Thu 14 May 2026 | 141.65 (0.78%) | 140.89 | 140.89 - 141.91 | 0.875 times | Wed 13 May 2026 | 140.55 (0.59%) | 139.81 | 139.35 - 140.79 | 0.7925 times | Tue 12 May 2026 | 139.73 (-0.17%) | 139.55 | 138.65 - 139.92 | 0.8586 times | Mon 11 May 2026 | 139.97 (0.08%) | 139.55 | 139.45 - 140.28 | 0.6547 times | Fri 08 May 2026 | 139.86 (0.56%) | 139.60 | 139.60 - 139.98 | 0.6558 times | Thu 07 May 2026 | 139.08 (-0.48%) | 139.88 | 138.87 - 140.03 | 0.8931 times | Wed 06 May 2026 | 139.75 (1.22%) | 138.88 | 138.73 - 139.84 | 0.5606 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 139.7 and 141.61
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 139.36 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.59 (0.41%) | 140.22 | 138.80 - 140.71 | 0.6988 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.6613 times | Fri 08 May 2026 | 139.86 (1.7%) | 137.35 | 136.48 - 140.03 | 0.736 times | Fri 01 May 2026 | 137.52 (0.73%) | 136.34 | 135.42 - 138.27 | 0.8103 times | Fri 24 April 2026 | 136.52 (0.15%) | 136.01 | 134.54 - 136.83 | 1.2496 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.2535 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.7022 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.942 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.2146 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.7317 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 1.0824 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 138.54 and 143.97
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 139.66 |
| Monthly Target 4 | 142.84 |
| Monthly Target 5 | 145.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.59 (2.6%) | 137.68 | 136.48 - 141.91 | 0.4442 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.8661 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.294 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7935 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1331 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2872 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0148 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7313 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1757 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.26 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3695 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 130.86 and 151.65
| Yearly Target 1 | 113.75 |
| Yearly Target 2 | 127.17 |
| Yearly Target 3 | 134.54 |
| Yearly Target 4 | 147.96 |
| Yearly Target 5 | 155.33 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.59 (6.23%) | 133.03 | 121.12 - 141.91 | 0.3471 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9162 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7759 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.93 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6581 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2759 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5533 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3035 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8915 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3485 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1413 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs GSLC looks bullish. It has broken an important resistance level of 140 with high volumes
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 139.87 |
| 20 day DMA | 138.56 |
| 35 day DMA | 135.62 |
| 50 day DMA | 132.85 |
| 100 day DMA | 132.86 |
| 150 day DMA | 132.26 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.09 | 139.84 | 140.2 |
| 12 day EMA | 139.47 | 139.27 | 139.3 |
| 20 day EMA | 138.36 | 138.12 | 138.01 |
| 35 day EMA | 135.94 | 135.67 | 135.47 |
| 50 day EMA | 133.42 | 133.13 | 132.88 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 140.28 | 140.4 |
| 12 day SMA | 139.87 | 139.57 | 139.44 |
| 20 day SMA | 138.56 | 138.35 | 138.17 |
| 35 day SMA | 135.62 | 135.18 | 134.68 |
| 50 day SMA | 132.85 | 132.65 | 132.46 |
| 100 day SMA | 132.86 | 132.79 | 132.74 |
| 150 day SMA | 132.26 | 132.17 | 132.11 |
| 200 day SMA | 131.11 | 131.03 | 130.96 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
