GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 125.26 and 127.81
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 124.76 |
| Intraday Target 3 | 125.75333333333 |
| Intraday Target 4 | 127.31 |
| Intraday Target 5 | 128.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.31 (0.22%) | 124.47 | 124.20 - 126.75 | 1.203 times | Wed 01 April 2026 | 126.03 (0.72%) | 125.76 | 125.63 - 126.72 | 0.5782 times | Tue 31 March 2026 | 125.13 (2.86%) | 122.97 | 122.77 - 125.31 | 1.1557 times | Mon 30 March 2026 | 121.65 (-0.34%) | 123.05 | 121.12 - 123.21 | 0.9281 times | Fri 27 March 2026 | 122.06 (-1.7%) | 123.65 | 121.82 - 123.65 | 1.3044 times | Thu 26 March 2026 | 124.17 (-1.69%) | 125.31 | 124.10 - 126.01 | 0.7338 times | Wed 25 March 2026 | 126.30 (0.33%) | 126.62 | 125.75 - 126.99 | 0.8327 times | Tue 24 March 2026 | 125.89 (-0.33%) | 125.52 | 125.14 - 126.54 | 1.0309 times | Mon 23 March 2026 | 126.31 (1.08%) | 126.82 | 126.06 - 127.74 | 1.0816 times | Fri 20 March 2026 | 124.96 (-1.39%) | 126.48 | 124.27 - 126.48 | 1.1517 times | Thu 19 March 2026 | 126.72 (-1.66%) | 126.15 | 125.76 - 127.32 | 4.3011 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 123.72 and 129.35
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 124.72666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.8528 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.0995 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.5677 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 0.9798 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.7452 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.9429 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 0.9832 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1667 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.8333 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.829 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.7038 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 125.26 and 127.81
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 124.76 |
| Monthly Target 3 | 125.75333333333 |
| Monthly Target 4 | 127.31 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.31 (0.94%) | 125.76 | 124.20 - 126.75 | 0.0849 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.2647 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8115 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1074 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.258 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9917 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7147 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1491 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2795 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3384 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7393 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 116.84 and 130.59
| Yearly Target 1 | 113.68 |
| Yearly Target 2 | 120 |
| Yearly Target 3 | 127.43333333333 |
| Yearly Target 4 | 133.75 |
| Yearly Target 5 | 141.18 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.31 (-4.56%) | 133.03 | 121.12 - 134.87 | 0.2556 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9261 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7846 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9571 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6994 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2895 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5498 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3006 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8895 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3477 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.141 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.9
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 125.37 |
| 20 day DMA | 126.97 |
| 35 day DMA | 129.12 |
| 50 day DMA | 130.38 |
| 100 day DMA | 131.24 |
| 150 day DMA | 130.7 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 124.72 | 124.06 |
| 12 day EMA | 125.71 | 125.6 | 125.52 |
| 20 day EMA | 126.78 | 126.83 | 126.91 |
| 35 day EMA | 128.36 | 128.48 | 128.62 |
| 50 day EMA | 130 | 130.15 | 130.32 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 123.81 | 123.86 |
| 12 day SMA | 125.37 | 125.54 | 125.63 |
| 20 day SMA | 126.97 | 127.25 | 127.51 |
| 35 day SMA | 129.12 | 129.32 | 129.54 |
| 50 day SMA | 130.38 | 130.5 | 130.6 |
| 100 day SMA | 131.24 | 131.27 | 131.33 |
| 150 day SMA | 130.7 | 130.7 | 130.71 |
| 200 day SMA | 128.79 | 128.75 | 128.71 |


