GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 132.14 and 133.64
| Intraday Target 1 | 130.92 |
| Intraday Target 2 | 131.86 |
| Intraday Target 3 | 132.41666666667 |
| Intraday Target 4 | 133.36 |
| Intraday Target 5 | 133.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.81 (0.69%) | 131.47 | 131.47 - 132.97 | 1.2214 times | Thu 19 February 2026 | 131.90 (-0.29%) | 131.74 | 131.32 - 132.22 | 1.2585 times | Wed 18 February 2026 | 132.29 (0.68%) | 131.68 | 131.54 - 132.80 | 1.3284 times | Tue 17 February 2026 | 131.40 (0.18%) | 130.97 | 130.14 - 131.81 | 1.1495 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.8404 times | Fri 13 February 2026 | 131.17 (0.07%) | 131.11 | 130.31 - 132.05 | 0.8403 times | Thu 12 February 2026 | 131.08 (-1.66%) | 133.60 | 130.95 - 133.77 | 0.9754 times | Wed 11 February 2026 | 133.29 (-0.13%) | 134.22 | 132.88 - 134.29 | 0.7577 times | Tue 10 February 2026 | 133.46 (-0.29%) | 133.99 | 133.39 - 134.33 | 0.9606 times | Mon 09 February 2026 | 133.85 (0.48%) | 133.04 | 132.86 - 134.18 | 0.6679 times | Fri 06 February 2026 | 133.21 (1.9%) | 131.47 | 131.44 - 133.46 | 0.638 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 131.48 and 134.31
| Weekly Target 1 | 129.14 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 131.97333333333 |
| Weekly Target 4 | 133.81 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 1.1261 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1909 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.9544 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.9494 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.806 times | Fri 23 January 2026 | 133.19 (-0.46%) | 131.78 | 130.92 - 133.53 | 2.6878 times | Fri 16 January 2026 | 133.81 (-0.59%) | 133.95 | 133.01 - 134.87 | 1.0181 times | Fri 09 January 2026 | 134.60 (1.59%) | 133.02 | 133.02 - 134.79 | 1.1159 times | Fri 02 January 2026 | 132.49 (-1.16%) | 133.55 | 131.90 - 133.83 | 0.6413 times | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.51 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 3.2657 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 129.38 and 133.58
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 132.43 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.81 (-0.38%) | 132.93 | 130.14 - 134.34 | 0.6118 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1148 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2664 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9984 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7195 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1568 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2881 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3474 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7442 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7526 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1083 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 129.11 and 133.84
| Yearly Target 1 | 127.88 |
| Yearly Target 2 | 130.34 |
| Yearly Target 3 | 132.60666666667 |
| Yearly Target 4 | 135.07 |
| Yearly Target 5 | 137.34 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.81 (0.36%) | 133.03 | 130.14 - 134.87 | 0.1358 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9375 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7942 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9689 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7203 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.3054 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5688 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3166 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9005 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.352 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1427 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.48
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 132.2 |
| 20 day DMA | 132.75 |
| 35 day DMA | 133.08 |
| 50 day DMA | 133.01 |
| 100 day DMA | 131.79 |
| 150 day DMA | 130.04 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 131.87 | 131.86 |
| 12 day EMA | 132.29 | 132.19 | 132.24 |
| 20 day EMA | 132.5 | 132.47 | 132.53 |
| 35 day EMA | 132.7 | 132.69 | 132.74 |
| 50 day EMA | 132.87 | 132.87 | 132.91 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 131.59 | 131.42 |
| 12 day SMA | 132.2 | 132.15 | 132.22 |
| 20 day SMA | 132.75 | 132.77 | 132.83 |
| 35 day SMA | 133.08 | 133.07 | 133.11 |
| 50 day SMA | 133.01 | 133.01 | 133.02 |
| 100 day SMA | 131.79 | 131.76 | 131.73 |
| 150 day SMA | 130.04 | 129.98 | 129.91 |
| 200 day SMA | 126.99 | 126.88 | 126.77 |


