GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 112.13 and 114.42
| Intraday Target 1 | 110.26 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 112.55333333333 |
| Intraday Target 4 | 113.99 |
| Intraday Target 5 | 114.84 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.13 (0.46%) | 112.24 | 111.12 - 113.41 | 1.0638 times |
| Thu 06 March 2025 | 112.61 (-1.76%) | 113.20 | 112.16 - 114.15 | 0.9802 times |
| Wed 05 March 2025 | 114.63 (1.01%) | 113.46 | 112.78 - 115.00 | 1.1389 times |
| Tue 04 March 2025 | 113.48 (-1.3%) | 113.99 | 112.58 - 115.12 | 1.3069 times |
| Mon 03 March 2025 | 114.98 (-1.72%) | 117.25 | 114.26 - 117.63 | 1.1035 times |
| Fri 28 February 2025 | 116.99 (1.55%) | 115.25 | 114.79 - 117.07 | 0.819 times |
| Thu 27 February 2025 | 115.21 (-1.52%) | 117.50 | 115.16 - 117.59 | 0.7262 times |
| Wed 26 February 2025 | 116.99 (0.05%) | 117.22 | 116.55 - 118.02 | 0.8057 times |
| Tue 25 February 2025 | 116.93 (-0.33%) | 117.23 | 116.08 - 117.44 | 1.0083 times |
| Mon 24 February 2025 | 117.32 (-0.44%) | 118.11 | 117.12 - 118.28 | 1.0476 times |
| Fri 21 February 2025 | 117.84 (-1.64%) | 119.80 | 117.67 - 119.86 | 0.9594 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 108.87 and 115.38
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 113.96 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.13 (-3.3%) | 117.25 | 111.12 - 117.63 | 1.3018 times |
| Fri 28 February 2025 | 116.99 (-0.72%) | 118.11 | 114.79 - 118.28 | 1.0256 times |
| Fri 21 February 2025 | 117.84 (-2.17%) | 119.90 | 117.67 - 120.46 | 0.6658 times |
| Wed 19 February 2025 | 120.45 (0.4%) | 120.23 | 119.72 - 120.46 | 0.4085 times |
| Fri 14 February 2025 | 119.97 (1.27%) | 119.09 | 117.91 - 120.28 | 0.8616 times |
| Fri 07 February 2025 | 118.46 (-0.08%) | 116.67 | 116.37 - 119.84 | 1.8409 times |
| Fri 31 January 2025 | 118.55 (-1%) | 117.28 | 117.27 - 120.16 | 1.3671 times |
| Fri 24 January 2025 | 119.75 (1.8%) | 118.16 | 118.00 - 120.21 | 1.3453 times |
| Fri 17 January 2025 | 117.63 (0%) | 117.93 | 117.51 - 118.03 | 0.215 times |
| Fri 17 January 2025 | 117.63 (2.74%) | 113.35 | 113.22 - 118.03 | 0.9684 times |
| Mon 13 January 2025 | 114.49 (0.2%) | 113.35 | 113.22 - 114.54 | 0.2141 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 108.87 and 115.38
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 110.29 |
| Monthly Target 3 | 113.96 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.13 (-3.3%) | 117.25 | 111.12 - 117.63 | 0.3149 times |
| Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 1.1617 times |
| Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.3509 times |
| Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.9341 times |
| Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 1.0977 times |
| Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 1.0954 times |
| Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.9538 times |
| Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 1.0304 times |
| Wed 31 July 2024 | 108.34 (1.3%) | 107.23 | 105.67 - 111.01 | 1.0605 times |
| Fri 28 June 2024 | 106.95 (3.12%) | 104.08 | 102.72 - 108.06 | 1.0005 times |
| Fri 31 May 2024 | 103.71 (4.67%) | 98.90 | 98.59 - 104.96 | 1.0792 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 107.46 and 116.8
| Yearly Target 1 | 105.56 |
| Yearly Target 2 | 109.35 |
| Yearly Target 3 | 114.90333333333 |
| Yearly Target 4 | 118.69 |
| Yearly Target 5 | 124.24 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 113.13 (-1.78%) | 115.92 | 111.12 - 120.46 | 0.1639 times |
| Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.8699 times |
| Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 1.0498 times |
| Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.8639 times |
| Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.4144 times |
| Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.6998 times |
| Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.4265 times |
| Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9757 times |
| Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3814 times |
| Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1547 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.15
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 115.83 |
| 20 day DMA | 117.4 |
| 35 day DMA | 118.02 |
| 50 day DMA | 117.34 |
| 100 day DMA | 116.85 |
| 150 day DMA | 114.31 |
| 200 day DMA | 112.45 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 114.27 | 115.1 |
| 12 day EMA | 115.43 | 115.85 | 116.44 |
| 20 day EMA | 116.36 | 116.7 | 117.13 |
| 35 day EMA | 116.86 | 117.08 | 117.34 |
| 50 day EMA | 116.97 | 117.13 | 117.31 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 114.54 | 115.06 |
| 12 day SMA | 115.83 | 116.44 | 117.09 |
| 20 day SMA | 117.4 | 117.67 | 118.01 |
| 35 day SMA | 118.02 | 118.15 | 118.26 |
| 50 day SMA | 117.34 | 117.41 | 117.52 |
| 100 day SMA | 116.85 | 116.85 | 116.84 |
| 150 day SMA | 114.31 | 114.28 | 114.24 |
| 200 day SMA | 112.45 | 112.41 | 112.37 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
