Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 131.26 and 133.13
| Intraday Target 1 | 130.87 |
| Intraday Target 2 | 131.64 |
| Intraday Target 3 | 132.74 |
| Intraday Target 4 | 133.51 |
| Intraday Target 5 | 134.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.41 (-1.08%) | 133.73 | 131.97 - 133.84 | 0.682 times | Thu 11 December 2025 | 133.86 (0.47%) | 132.81 | 132.60 - 133.86 | 0.845 times | Wed 10 December 2025 | 133.24 (0.64%) | 132.29 | 132.09 - 133.53 | 0.8289 times | Tue 09 December 2025 | 132.39 (-0.11%) | 132.40 | 132.34 - 132.86 | 0.5975 times | Mon 08 December 2025 | 132.54 (-0.29%) | 133.10 | 132.23 - 133.10 | 0.7503 times | Fri 05 December 2025 | 132.92 (0.31%) | 132.71 | 132.70 - 133.33 | 0.4037 times | Thu 04 December 2025 | 132.51 (0.22%) | 132.59 | 132.01 - 132.61 | 0.4972 times | Wed 03 December 2025 | 132.22 (0.12%) | 131.83 | 131.72 - 132.48 | 3.5614 times | Tue 02 December 2025 | 132.06 (0.16%) | 130.12 | 130.12 - 132.48 | 1.2556 times | Mon 01 December 2025 | 131.85 (-0.39%) | 131.43 | 131.42 - 132.39 | 0.5784 times | Fri 28 November 2025 | 132.36 (0.55%) | 131.80 | 131.80 - 132.36 | 0.342 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 131.25 and 133.14
| Weekly Target 1 | 130.86 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 132.74666666667 |
| Weekly Target 4 | 133.52 |
| Weekly Target 5 | 134.64 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.8368 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.4225 times | Fri 28 November 2025 | 132.36 (3.67%) | 128.28 | 128.10 - 132.36 | 0.4578 times | Fri 21 November 2025 | 127.68 (-1.81%) | 129.60 | 126.12 - 130.50 | 2.2466 times | Fri 14 November 2025 | 130.04 (-0.07%) | 131.30 | 128.49 - 132.62 | 0.9189 times | Fri 07 November 2025 | 130.13 (-1.42%) | 131.00 | 128.21 - 131.95 | 1.1433 times | Fri 31 October 2025 | 132.01 (0.44%) | 132.59 | 131.50 - 133.43 | 0.7254 times | Fri 24 October 2025 | 131.43 (1.81%) | 129.60 | 129.09 - 131.73 | 0.6351 times | Fri 17 October 2025 | 129.09 (1.53%) | 128.53 | 127.27 - 130.45 | 0.8843 times | Fri 10 October 2025 | 127.15 (-2.69%) | 130.96 | 127.06 - 131.09 | 0.7295 times | Fri 03 October 2025 | 130.66 (0.8%) | 130.18 | 129.47 - 131.30 | 0.7515 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 131.27 and 135.01
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 132.13 |
| Monthly Target 4 | 134.14 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.41 (0.04%) | 131.43 | 130.12 - 133.86 | 0.4988 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0524 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7584 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2194 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3578 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.4203 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7845 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7933 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1683 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 0.9467 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 0.7972 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 113.65 and 152.63
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 106.91 |
| Yearly Target 3 | 120.38333333333 |
| Yearly Target 4 | 145.89 |
| Yearly Target 5 | 159.36 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.41 (14.96%) | 115.92 | 94.88 - 133.86 | 0.88 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7987 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9743 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7299 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.3127 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5776 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3239 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9055 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.354 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1435 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 132.5 |
| 20 day DMA | 130.93 |
| 35 day DMA | 131.18 |
| 50 day DMA | 130.75 |
| 100 day DMA | 128.85 |
| 150 day DMA | 125.43 |
| 200 day DMA | 121.25 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 133.07 | 132.67 |
| 12 day EMA | 132.27 | 132.24 | 131.94 |
| 20 day EMA | 131.77 | 131.7 | 131.47 |
| 35 day EMA | 131.19 | 131.12 | 130.96 |
| 50 day EMA | 130.87 | 130.81 | 130.69 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 132.99 | 132.72 |
| 12 day SMA | 132.5 | 132.37 | 132 |
| 20 day SMA | 130.93 | 130.81 | 130.73 |
| 35 day SMA | 131.18 | 131.11 | 131.01 |
| 50 day SMA | 130.75 | 130.71 | 130.64 |
| 100 day SMA | 128.85 | 128.76 | 128.66 |
| 150 day SMA | 125.43 | 125.28 | 125.13 |
| 200 day SMA | 121.25 | 121.17 | 121.09 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
