ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 132.14 and 133.64

Intraday Target 1130.92
Intraday Target 2131.86
Intraday Target 3132.41666666667
Intraday Target 4133.36
Intraday Target 5133.92

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 132.81 (0.69%) 131.47 131.47 - 132.97 1.2214 times
Thu 19 February 2026 131.90 (-0.29%) 131.74 131.32 - 132.22 1.2585 times
Wed 18 February 2026 132.29 (0.68%) 131.68 131.54 - 132.80 1.3284 times
Tue 17 February 2026 131.40 (0.18%) 130.97 130.14 - 131.81 1.1495 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.8404 times
Fri 13 February 2026 131.17 (0.07%) 131.11 130.31 - 132.05 0.8403 times
Thu 12 February 2026 131.08 (-1.66%) 133.60 130.95 - 133.77 0.9754 times
Wed 11 February 2026 133.29 (-0.13%) 134.22 132.88 - 134.29 0.7577 times
Tue 10 February 2026 133.46 (-0.29%) 133.99 133.39 - 134.33 0.9606 times
Mon 09 February 2026 133.85 (0.48%) 133.04 132.86 - 134.18 0.6679 times
Fri 06 February 2026 133.21 (1.9%) 131.47 131.44 - 133.46 0.638 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 131.48 and 134.31

Weekly Target 1129.14
Weekly Target 2130.98
Weekly Target 3131.97333333333
Weekly Target 4133.81
Weekly Target 5134.8

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 132.81 (1.25%) 130.97 130.14 - 132.97 1.1261 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.1909 times
Fri 13 February 2026 131.17 (-1.53%) 133.04 130.31 - 134.33 0.9544 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.9494 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.806 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.6878 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 1.0181 times
Fri 09 January 2026 134.60 (1.59%) 133.02 133.02 - 134.79 1.1159 times
Fri 02 January 2026 132.49 (-1.16%) 133.55 131.90 - 133.83 0.6413 times
Fri 26 December 2025 134.04 (1.12%) 133.10 132.88 - 134.27 0.51 times
Fri 19 December 2025 132.56 (0.11%) 133.05 130.54 - 133.09 3.2657 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 129.38 and 133.58

Monthly Target 1128.23
Monthly Target 2130.52
Monthly Target 3132.43
Monthly Target 4134.72
Monthly Target 5136.63

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 132.81 (-0.38%) 132.93 130.14 - 134.34 0.6118 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.1148 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2664 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9984 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.7195 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1568 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2881 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.3474 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7442 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7526 times
Wed 30 April 2025 109.24 (-0.76%) 109.67 94.88 - 111.79 1.1083 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 129.11 and 133.84

Yearly Target 1127.88
Yearly Target 2130.34
Yearly Target 3132.60666666667
Yearly Target 4135.07
Yearly Target 5137.34

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 132.81 (0.36%) 133.03 130.14 - 134.87 0.1358 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9375 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7942 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9689 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.7203 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.3054 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5688 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.3166 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.9005 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.352 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1427 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.48

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.19 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 131.91
12 day DMA 132.2
20 day DMA 132.75
35 day DMA 133.08
50 day DMA 133.01
100 day DMA 131.79
150 day DMA 130.04
200 day DMA 126.99

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.18131.87131.86
12 day EMA132.29132.19132.24
20 day EMA132.5132.47132.53
35 day EMA132.7132.69132.74
50 day EMA132.87132.87132.91

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.91131.59131.42
12 day SMA132.2132.15132.22
20 day SMA132.75132.77132.83
35 day SMA133.08133.07133.11
50 day SMA133.01133.01133.02
100 day SMA131.79131.76131.73
150 day SMA130.04129.98129.91
200 day SMA126.99126.88126.77

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top