Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 130.26 and 131.75
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 130.54 |
| Intraday Target 3 | 131.47333333333 |
| Intraday Target 4 | 132.03 |
| Intraday Target 5 | 132.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.09 (-2.03%) | 131.78 | 130.92 - 132.41 | 1.3262 times | Fri 16 January 2026 | 133.81 (-0.16%) | 134.33 | 133.64 - 134.35 | 0.6671 times | Thu 15 January 2026 | 134.02 (0.34%) | 133.90 | 133.72 - 134.74 | 1.279 times | Wed 14 January 2026 | 133.56 (-0.65%) | 133.87 | 133.01 - 133.93 | 1.1354 times | Tue 13 January 2026 | 134.44 (-0.23%) | 134.80 | 134.01 - 134.87 | 0.6036 times | Mon 12 January 2026 | 134.75 (0.11%) | 133.95 | 133.93 - 134.87 | 0.9743 times | Fri 09 January 2026 | 134.60 (0.57%) | 134.00 | 133.73 - 134.79 | 0.957 times | Thu 08 January 2026 | 133.84 (0%) | 133.76 | 133.46 - 134.01 | 1.1439 times | Wed 07 January 2026 | 133.84 (-0.36%) | 134.31 | 133.83 - 134.66 | 0.9542 times | Tue 06 January 2026 | 134.33 (0.71%) | 133.43 | 133.34 - 134.39 | 0.9594 times | Mon 05 January 2026 | 133.38 (0.67%) | 133.02 | 133.02 - 133.73 | 1.0926 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 130.26 and 131.75
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 130.54 |
| Weekly Target 3 | 131.47333333333 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.09 (-2.03%) | 131.78 | 130.92 - 132.41 | 0.2353 times | Fri 16 January 2026 | 133.81 (-0.59%) | 133.95 | 133.01 - 134.87 | 0.8268 times | Fri 09 January 2026 | 134.60 (1.59%) | 133.02 | 133.02 - 134.79 | 0.9062 times | Fri 02 January 2026 | 132.49 (-1.16%) | 133.55 | 131.90 - 133.83 | 0.5207 times | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.4142 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 2.652 times | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.7493 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.2738 times | Fri 28 November 2025 | 132.36 (3.67%) | 128.28 | 128.10 - 132.36 | 0.4099 times | Fri 21 November 2025 | 127.68 (-1.81%) | 129.60 | 126.12 - 130.50 | 2.0118 times | Fri 14 November 2025 | 130.04 (-0.07%) | 131.30 | 128.49 - 132.62 | 0.8228 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 129.03 and 132.98
| Monthly Target 1 | 128.34 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 132.29333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 136.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.09 (-0.94%) | 133.03 | 130.92 - 134.87 | 0.5119 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2808 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0097 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7277 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1699 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3027 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3626 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7527 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7611 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1209 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 0.9083 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 129.03 and 132.98
| Yearly Target 1 | 128.34 |
| Yearly Target 2 | 129.72 |
| Yearly Target 3 | 132.29333333333 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 136.24 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.09 (-0.94%) | 133.03 | 130.92 - 134.87 | 0.0402 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9466 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.8019 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9783 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.737 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.3181 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5841 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3293 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9092 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3554 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1441 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.48
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 133.68 |
| 20 day DMA | 133.56 |
| 35 day DMA | 133.02 |
| 50 day DMA | 132.05 |
| 100 day DMA | 130.8 |
| 150 day DMA | 128.17 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 133.97 | 134.05 |
| 12 day EMA | 133.41 | 133.83 | 133.83 |
| 20 day EMA | 133.3 | 133.53 | 133.5 |
| 35 day EMA | 132.8 | 132.9 | 132.85 |
| 50 day EMA | 132.15 | 132.19 | 132.12 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 134.12 | 134.27 |
| 12 day SMA | 133.68 | 133.78 | 133.75 |
| 20 day SMA | 133.56 | 133.59 | 133.43 |
| 35 day SMA | 133.02 | 133.04 | 132.95 |
| 50 day SMA | 132.05 | 132.05 | 131.99 |
| 100 day SMA | 130.8 | 130.76 | 130.68 |
| 150 day SMA | 128.17 | 128.08 | 127.98 |
| 200 day SMA | 123.8 | 123.7 | 123.58 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
