Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 132.83 and 133.75
| Intraday Target 1 | 132.58 |
| Intraday Target 2 | 133.07 |
| Intraday Target 3 | 133.5 |
| Intraday Target 4 | 133.99 |
| Intraday Target 5 | 134.42 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.56 (-0.65%) | 133.87 | 133.01 - 133.93 | 1.2088 times | Tue 13 January 2026 | 134.44 (-0.23%) | 134.80 | 134.01 - 134.87 | 0.6427 times | Mon 12 January 2026 | 134.75 (0.11%) | 133.95 | 133.93 - 134.87 | 1.0374 times | Fri 09 January 2026 | 134.60 (0.57%) | 134.00 | 133.73 - 134.79 | 1.0189 times | Thu 08 January 2026 | 133.84 (0%) | 133.76 | 133.46 - 134.01 | 1.2179 times | Wed 07 January 2026 | 133.84 (-0.36%) | 134.31 | 133.83 - 134.66 | 1.016 times | Tue 06 January 2026 | 134.33 (0.71%) | 133.43 | 133.34 - 134.39 | 1.0214 times | Mon 05 January 2026 | 133.38 (0.67%) | 133.02 | 133.02 - 133.73 | 1.1633 times | Fri 02 January 2026 | 132.49 (0.11%) | 133.03 | 131.90 - 133.10 | 1.1747 times | Wed 31 December 2025 | 132.34 (-0.79%) | 133.38 | 132.34 - 133.38 | 0.4989 times | Tue 30 December 2025 | 133.40 (-0.16%) | 133.50 | 133.33 - 133.73 | 0.633 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 132.36 and 134.22
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 132.76 |
| Weekly Target 3 | 133.81333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.56 (-0.77%) | 133.95 | 133.01 - 134.87 | 0.4701 times | Fri 09 January 2026 | 134.60 (1.59%) | 133.02 | 133.02 - 134.79 | 0.8848 times | Fri 02 January 2026 | 132.49 (-1.16%) | 133.55 | 131.90 - 133.83 | 0.5084 times | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.4044 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 2.5893 times | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.7316 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.2437 times | Fri 28 November 2025 | 132.36 (3.67%) | 128.28 | 128.10 - 132.36 | 0.4002 times | Fri 21 November 2025 | 127.68 (-1.81%) | 129.60 | 126.12 - 130.50 | 1.9642 times | Fri 14 November 2025 | 130.04 (-0.07%) | 131.30 | 128.49 - 132.62 | 0.8034 times | Fri 07 November 2025 | 130.13 (-1.42%) | 131.00 | 128.21 - 131.95 | 0.9995 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 132.73 and 135.7
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 133.44333333333 |
| Monthly Target 4 | 134.99 |
| Monthly Target 5 | 136.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.56 (0.92%) | 133.03 | 131.90 - 134.87 | 0.3798 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2986 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0238 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7378 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1862 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3209 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3816 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7631 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7717 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1365 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 0.921 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 132.73 and 135.7
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 132.02 |
| Yearly Target 3 | 133.44333333333 |
| Yearly Target 4 | 134.99 |
| Yearly Target 5 | 136.41 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.56 (0.92%) | 133.03 | 131.90 - 134.87 | 0.0294 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9476 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.8028 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9793 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7389 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.3195 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5858 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3307 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9102 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3558 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1443 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.81
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 134.24 |
| 12 day DMA | 133.72 |
| 20 day DMA | 133.32 |
| 35 day DMA | 132.82 |
| 50 day DMA | 131.95 |
| 100 day DMA | 130.61 |
| 150 day DMA | 127.87 |
| 200 day DMA | 123.46 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 134.31 | 134.24 |
| 12 day EMA | 133.8 | 133.84 | 133.73 |
| 20 day EMA | 133.45 | 133.44 | 133.34 |
| 35 day EMA | 132.8 | 132.75 | 132.65 |
| 50 day EMA | 132.21 | 132.15 | 132.06 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.24 | 134.29 | 134.27 |
| 12 day SMA | 133.72 | 133.76 | 133.72 |
| 20 day SMA | 133.32 | 133.25 | 133.14 |
| 35 day SMA | 132.82 | 132.65 | 132.42 |
| 50 day SMA | 131.95 | 131.91 | 131.88 |
| 100 day SMA | 130.61 | 130.52 | 130.43 |
| 150 day SMA | 127.87 | 127.77 | 127.65 |
| 200 day SMA | 123.46 | 123.34 | 123.23 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
