Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 133.87 and 134.89
| Intraday Target 1 | 133.14 |
| Intraday Target 2 | 133.58 |
| Intraday Target 3 | 134.16 |
| Intraday Target 4 | 134.6 |
| Intraday Target 5 | 135.18 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 134.02 (0.34%) | 133.90 | 133.72 - 134.74 | 1.2536 times | Wed 14 January 2026 | 133.56 (-0.65%) | 133.87 | 133.01 - 133.93 | 1.1128 times | Tue 13 January 2026 | 134.44 (-0.23%) | 134.80 | 134.01 - 134.87 | 0.5916 times | Mon 12 January 2026 | 134.75 (0.11%) | 133.95 | 133.93 - 134.87 | 0.955 times | Fri 09 January 2026 | 134.60 (0.57%) | 134.00 | 133.73 - 134.79 | 0.938 times | Thu 08 January 2026 | 133.84 (0%) | 133.76 | 133.46 - 134.01 | 1.1212 times | Wed 07 January 2026 | 133.84 (-0.36%) | 134.31 | 133.83 - 134.66 | 0.9353 times | Tue 06 January 2026 | 134.33 (0.71%) | 133.43 | 133.34 - 134.39 | 0.9403 times | Mon 05 January 2026 | 133.38 (0.67%) | 133.02 | 133.02 - 133.73 | 1.0709 times | Fri 02 January 2026 | 132.49 (0.11%) | 133.03 | 131.90 - 133.10 | 1.0814 times | Wed 31 December 2025 | 132.34 (-0.79%) | 133.38 | 132.34 - 133.38 | 0.4592 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 133.52 and 135.38
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 133.06 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 134.02 (-0.43%) | 133.95 | 133.01 - 134.87 | 0.6767 times | Fri 09 January 2026 | 134.60 (1.59%) | 133.02 | 133.02 - 134.79 | 0.8656 times | Fri 02 January 2026 | 132.49 (-1.16%) | 133.55 | 131.90 - 133.83 | 0.4974 times | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.3956 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 2.5332 times | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.7157 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.2167 times | Fri 28 November 2025 | 132.36 (3.67%) | 128.28 | 128.10 - 132.36 | 0.3916 times | Fri 21 November 2025 | 127.68 (-1.81%) | 129.60 | 126.12 - 130.50 | 1.9216 times | Fri 14 November 2025 | 130.04 (-0.07%) | 131.30 | 128.49 - 132.62 | 0.786 times | Fri 07 November 2025 | 130.13 (-1.42%) | 131.00 | 128.21 - 131.95 | 0.9779 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 132.96 and 135.93
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 133.59666666667 |
| Monthly Target 4 | 135.29 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 134.02 (1.27%) | 133.03 | 131.90 - 134.87 | 0.4319 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2916 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0182 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7338 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1797 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3137 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3741 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.759 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7675 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1304 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 0.916 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 132.96 and 135.93
| Yearly Target 1 | 130.63 |
| Yearly Target 2 | 132.32 |
| Yearly Target 3 | 133.59666666667 |
| Yearly Target 4 | 135.29 |
| Yearly Target 5 | 136.57 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 134.02 (1.27%) | 133.03 | 131.90 - 134.87 | 0.0337 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9472 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.8025 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9789 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7381 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.3189 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5851 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3302 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9098 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3556 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1442 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 133.75 |
| 20 day DMA | 133.43 |
| 35 day DMA | 132.95 |
| 50 day DMA | 131.99 |
| 100 day DMA | 130.68 |
| 150 day DMA | 127.98 |
| 200 day DMA | 123.58 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 134.06 | 134.31 |
| 12 day EMA | 133.83 | 133.8 | 133.84 |
| 20 day EMA | 133.5 | 133.45 | 133.44 |
| 35 day EMA | 132.86 | 132.79 | 132.74 |
| 50 day EMA | 132.25 | 132.18 | 132.12 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 134.24 | 134.29 |
| 12 day SMA | 133.75 | 133.72 | 133.76 |
| 20 day SMA | 133.43 | 133.32 | 133.25 |
| 35 day SMA | 132.95 | 132.82 | 132.65 |
| 50 day SMA | 131.99 | 131.95 | 131.91 |
| 100 day SMA | 130.68 | 130.61 | 130.52 |
| 150 day SMA | 127.98 | 127.87 | 127.77 |
| 200 day SMA | 123.58 | 123.46 | 123.34 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
