ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 125.26 and 127.81

Intraday Target 1123.2
Intraday Target 2124.76
Intraday Target 3125.75333333333
Intraday Target 4127.31
Intraday Target 5128.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 126.31 (0.22%) 124.47 124.20 - 126.75 1.203 times
Wed 01 April 2026 126.03 (0.72%) 125.76 125.63 - 126.72 0.5782 times
Tue 31 March 2026 125.13 (2.86%) 122.97 122.77 - 125.31 1.1557 times
Mon 30 March 2026 121.65 (-0.34%) 123.05 121.12 - 123.21 0.9281 times
Fri 27 March 2026 122.06 (-1.7%) 123.65 121.82 - 123.65 1.3044 times
Thu 26 March 2026 124.17 (-1.69%) 125.31 124.10 - 126.01 0.7338 times
Wed 25 March 2026 126.30 (0.33%) 126.62 125.75 - 126.99 0.8327 times
Tue 24 March 2026 125.89 (-0.33%) 125.52 125.14 - 126.54 1.0309 times
Mon 23 March 2026 126.31 (1.08%) 126.82 126.06 - 127.74 1.0816 times
Fri 20 March 2026 124.96 (-1.39%) 126.48 124.27 - 126.48 1.1517 times
Thu 19 March 2026 126.72 (-1.66%) 126.15 125.76 - 127.32 4.3011 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 123.72 and 129.35

Weekly Target 1119.1
Weekly Target 2122.7
Weekly Target 3124.72666666667
Weekly Target 4128.33
Weekly Target 5130.36

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 126.31 (3.48%) 123.05 121.12 - 126.75 0.8528 times
Fri 27 March 2026 122.06 (-2.32%) 126.82 121.82 - 127.74 1.0995 times
Fri 20 March 2026 124.96 (-1.69%) 128.23 124.27 - 129.55 1.5677 times
Fri 13 March 2026 127.11 (-1.88%) 128.35 126.96 - 131.48 0.9798 times
Fri 06 March 2026 129.54 (-2.06%) 130.77 129.00 - 132.73 1.7452 times
Fri 27 February 2026 132.26 (-0.41%) 132.52 130.99 - 133.58 0.9429 times
Fri 20 February 2026 132.81 (1.25%) 130.97 130.14 - 132.97 0.9832 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.1667 times
Fri 13 February 2026 131.17 (-1.53%) 133.04 130.31 - 134.33 0.8333 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.829 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.7038 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 125.26 and 127.81

Monthly Target 1123.2
Monthly Target 2124.76
Monthly Target 3125.75333333333
Monthly Target 4127.31
Monthly Target 5128.3

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 126.31 (0.94%) 125.76 124.20 - 126.75 0.0849 times
Tue 31 March 2026 125.13 (-5.39%) 130.77 121.12 - 132.73 1.2647 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.8115 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.1074 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.258 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9917 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.7147 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1491 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2795 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.3384 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7393 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 116.84 and 130.59

Yearly Target 1113.68
Yearly Target 2120
Yearly Target 3127.43333333333
Yearly Target 4133.75
Yearly Target 5141.18

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 126.31 (-4.56%) 133.03 121.12 - 134.87 0.2556 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9261 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7846 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9571 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.6994 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.2895 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5498 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.3006 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.8895 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3477 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.141 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.9

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.81 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 124.24
12 day DMA 125.37
20 day DMA 126.97
35 day DMA 129.12
50 day DMA 130.38
100 day DMA 131.24
150 day DMA 130.7
200 day DMA 128.79

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.25124.72124.06
12 day EMA125.71125.6125.52
20 day EMA126.78126.83126.91
35 day EMA128.36128.48128.62
50 day EMA130130.15130.32

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24123.81123.86
12 day SMA125.37125.54125.63
20 day SMA126.97127.25127.51
35 day SMA129.12129.32129.54
50 day SMA130.38130.5130.6
100 day SMA131.24131.27131.33
150 day SMA130.7130.7130.71
200 day SMA128.79128.75128.71

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top