Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 134.2 and 136.17
| Intraday Target 1 | 133.66 |
| Intraday Target 2 | 134.74 |
| Intraday Target 3 | 135.62666666667 |
| Intraday Target 4 | 136.71 |
| Intraday Target 5 | 137.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.83 (-0.46%) | 136.11 | 134.54 - 136.51 | 0.8872 times | Wed 22 April 2026 | 136.46 (0.75%) | 136.31 | 136.02 - 136.49 | 1.8178 times | Tue 21 April 2026 | 135.44 (-0.56%) | 136.56 | 135.20 - 136.83 | 0.6968 times | Mon 20 April 2026 | 136.20 (-0.09%) | 136.01 | 135.75 - 136.38 | 1.1481 times | Fri 17 April 2026 | 136.32 (1.28%) | 135.55 | 135.55 - 136.79 | 0.7395 times | Thu 16 April 2026 | 134.60 (0.22%) | 134.44 | 134.09 - 134.79 | 1.4461 times | Wed 15 April 2026 | 134.30 (0.77%) | 133.51 | 133.31 - 134.34 | 0.9144 times | Tue 14 April 2026 | 133.27 (1.13%) | 132.16 | 132.14 - 133.28 | 1.3111 times | Mon 13 April 2026 | 131.78 (1.1%) | 129.96 | 129.88 - 131.78 | 0.5826 times | Fri 10 April 2026 | 130.34 (-0.29%) | 130.95 | 130.24 - 130.99 | 0.4565 times | Thu 09 April 2026 | 130.72 (0.53%) | 129.81 | 129.58 - 130.88 | 0.4556 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 134.04 and 136.33
| Weekly Target 1 | 133.44 |
| Weekly Target 2 | 134.64 |
| Weekly Target 3 | 135.73333333333 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.83 (-0.36%) | 136.01 | 134.54 - 136.83 | 0.942 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.0339 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.5792 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.777 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.0018 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.4284 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 0.8927 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.5901 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.8591 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 0.8958 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1519 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 130.02 and 142.65
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 132.28666666667 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.83 (8.55%) | 125.76 | 124.20 - 136.83 | 0.6515 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.1924 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7651 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0441 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.1861 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9351 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.6739 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.0834 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2064 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.2619 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.697 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 128.48 and 144.19
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 125.69 |
| Yearly Target 3 | 131.26 |
| Yearly Target 4 | 141.4 |
| Yearly Target 5 | 146.97 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.83 (2.64%) | 133.03 | 121.12 - 136.83 | 0.3016 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9217 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7809 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9526 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6914 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2835 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5425 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2944 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8853 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3461 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1403 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.86 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 133.77 |
| 20 day DMA | 130.22 |
| 35 day DMA | 129.44 |
| 50 day DMA | 130.23 |
| 100 day DMA | 131.66 |
| 150 day DMA | 131.16 |
| 200 day DMA | 129.71 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 135.49 | 135.01 |
| 12 day EMA | 133.69 | 133.3 | 132.72 |
| 20 day EMA | 132.17 | 131.78 | 131.29 |
| 35 day EMA | 131.36 | 131.1 | 130.78 |
| 50 day EMA | 131.02 | 130.82 | 130.59 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 135.8 | 135.37 |
| 12 day SMA | 133.77 | 133.03 | 132.24 |
| 20 day SMA | 130.22 | 129.75 | 129.22 |
| 35 day SMA | 129.44 | 129.31 | 129.19 |
| 50 day SMA | 130.23 | 130.19 | 130.14 |
| 100 day SMA | 131.66 | 131.62 | 131.56 |
| 150 day SMA | 131.16 | 131.12 | 131.07 |
| 200 day SMA | 129.71 | 129.64 | 129.57 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
