ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 126.03 and 128.05

Intraday Target 1125.66
Intraday Target 2126.39
Intraday Target 3127.68333333333
Intraday Target 4128.41
Intraday Target 5129.7

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 127.11 (-0.65%) 128.42 126.96 - 128.98 0.7538 times
Thu 12 March 2026 127.94 (-1.53%) 128.94 127.90 - 129.05 0.75 times
Wed 11 March 2026 129.93 (-0.18%) 130.18 129.36 - 130.58 0.5402 times
Tue 10 March 2026 130.17 (-0.32%) 130.47 129.78 - 131.48 0.6536 times
Mon 09 March 2026 130.59 (0.81%) 128.35 127.55 - 130.86 0.8981 times
Fri 06 March 2026 129.54 (-1.32%) 129.71 129.00 - 130.17 1.0879 times
Thu 05 March 2026 131.27 (-0.59%) 131.43 130.22 - 132.15 1.5495 times
Wed 04 March 2026 132.05 (0.62%) 131.44 131.11 - 132.41 0.5503 times
Tue 03 March 2026 131.23 (-0.82%) 130.13 129.10 - 131.69 1.8929 times
Mon 02 March 2026 132.31 (0.04%) 130.77 130.77 - 132.73 1.3238 times
Fri 27 February 2026 132.26 (-0.59%) 131.73 131.56 - 132.36 0.7845 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 124.78 and 129.3

Weekly Target 1124
Weekly Target 2125.55
Weekly Target 3128.51666666667
Weekly Target 4130.07
Weekly Target 5133.04

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 127.11 (-1.88%) 128.35 126.96 - 131.48 0.9404 times
Fri 06 March 2026 129.54 (-2.06%) 130.77 129.00 - 132.73 1.6749 times
Fri 27 February 2026 132.26 (-0.41%) 132.52 130.99 - 133.58 0.9049 times
Fri 20 February 2026 132.81 (1.25%) 130.97 130.14 - 132.97 0.9436 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.16 times
Fri 13 February 2026 131.17 (-1.53%) 133.04 130.31 - 134.33 0.7998 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.7956 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.6754 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.2523 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 0.8531 times
Fri 09 January 2026 134.60 (1.59%) 133.02 133.02 - 134.79 0.9351 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 124.15 and 129.92

Monthly Target 1123.16
Monthly Target 2125.14
Monthly Target 3128.93333333333
Monthly Target 4130.91
Monthly Target 5134.7

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 127.11 (-3.89%) 130.77 126.96 - 132.73 0.5902 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.8132 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.1098 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2607 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9939 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.7163 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1515 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2823 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.3413 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7409 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7492 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 123.08 and 130.99

Yearly Target 1121.74
Yearly Target 2124.42
Yearly Target 3129.64666666667
Yearly Target 4132.33
Yearly Target 5137.56

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 127.11 (-3.95%) 133.03 126.96 - 134.87 0.1973 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9317 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7893 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9628 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.7096 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.2973 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5591 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.3083 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.8949 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3498 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1419 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.41

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 129.15
12 day DMA 130.62
20 day DMA 131.21
35 day DMA 131.99
50 day DMA 132.45
100 day DMA 131.98
150 day DMA 130.73
200 day DMA 128.24

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.76129.59130.42
12 day EMA130.07130.61131.09
20 day EMA130.81131.2131.54
35 day EMA131.61131.88132.11
50 day EMA132.2132.41132.59

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.15129.63130.3
12 day SMA130.62131.15131.53
20 day SMA131.21131.42131.57
35 day SMA131.99132.17132.31
50 day SMA132.45132.56132.67
100 day SMA131.98132132
150 day SMA130.73130.72130.69
200 day SMA128.24128.18128.11

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top