Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 136.1 and 137.05
| Intraday Target 1 | 135.32 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 136.27 |
| Intraday Target 4 | 136.87 |
| Intraday Target 5 | 137.22 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.52 (0.51%) | 136.11 | 135.67 - 136.62 | 0.4295 times | Thu 23 April 2026 | 135.83 (-0.46%) | 136.11 | 134.54 - 136.51 | 0.8897 times | Wed 22 April 2026 | 136.46 (0.75%) | 136.31 | 136.02 - 136.49 | 1.823 times | Tue 21 April 2026 | 135.44 (-0.56%) | 136.56 | 135.20 - 136.83 | 0.6988 times | Mon 20 April 2026 | 136.20 (-0.09%) | 136.01 | 135.75 - 136.38 | 1.1514 times | Fri 17 April 2026 | 136.32 (1.28%) | 135.55 | 135.55 - 136.79 | 0.7416 times | Thu 16 April 2026 | 134.60 (0.22%) | 134.44 | 134.09 - 134.79 | 1.4501 times | Wed 15 April 2026 | 134.30 (0.77%) | 133.51 | 133.31 - 134.34 | 0.9169 times | Tue 14 April 2026 | 133.27 (1.13%) | 132.16 | 132.14 - 133.28 | 1.3148 times | Mon 13 April 2026 | 131.78 (1.1%) | 129.96 | 129.88 - 131.78 | 0.5842 times | Fri 10 April 2026 | 130.34 (-0.29%) | 130.95 | 130.24 - 130.99 | 0.4577 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 135.53 and 137.82
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 135.96333333333 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.52 (0.15%) | 136.01 | 134.54 - 136.83 | 1.0217 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.0248 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.5741 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.7701 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 0.993 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.4158 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 0.8849 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.5761 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.8516 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 0.888 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1505 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 130.36 and 142.99
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.52 (9.1%) | 125.76 | 124.20 - 136.83 | 0.67 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.19 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7636 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0421 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.1838 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9332 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.6726 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.0813 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.204 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.2594 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.6956 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 128.82 and 144.53
| Yearly Target 1 | 115.78 |
| Yearly Target 2 | 126.15 |
| Yearly Target 3 | 131.49 |
| Yearly Target 4 | 141.86 |
| Yearly Target 5 | 147.2 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.52 (3.16%) | 133.03 | 121.12 - 136.83 | 0.3032 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9216 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7808 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9524 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6911 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2833 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5422 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2942 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8852 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.346 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1403 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 126 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 136.09 |
| 12 day DMA | 134.32 |
| 20 day DMA | 130.84 |
| 35 day DMA | 129.57 |
| 50 day DMA | 130.3 |
| 100 day DMA | 131.7 |
| 150 day DMA | 131.21 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 135.6 | 135.49 |
| 12 day EMA | 134.13 | 133.69 | 133.3 |
| 20 day EMA | 132.58 | 132.17 | 131.78 |
| 35 day EMA | 131.69 | 131.41 | 131.15 |
| 50 day EMA | 131.08 | 130.86 | 130.66 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.09 | 136.05 | 135.8 |
| 12 day SMA | 134.32 | 133.77 | 133.03 |
| 20 day SMA | 130.84 | 130.22 | 129.75 |
| 35 day SMA | 129.57 | 129.44 | 129.31 |
| 50 day SMA | 130.3 | 130.23 | 130.19 |
| 100 day SMA | 131.7 | 131.66 | 131.62 |
| 150 day SMA | 131.21 | 131.16 | 131.12 |
| 200 day SMA | 129.78 | 129.71 | 129.64 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
