GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 133.36 and 134.68
| Intraday Target 1 | 132.31 |
| Intraday Target 2 | 133.08 |
| Intraday Target 3 | 133.63 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 134.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.85 (0.48%) | 133.04 | 132.86 - 134.18 | 0.8591 times | Fri 06 February 2026 | 133.21 (1.9%) | 131.47 | 131.44 - 133.46 | 0.8208 times | Thu 05 February 2026 | 130.72 (-1.16%) | 131.32 | 130.42 - 131.71 | 1.2007 times | Wed 04 February 2026 | 132.25 (-0.41%) | 132.99 | 131.49 - 133.15 | 1.6108 times | Tue 03 February 2026 | 132.79 (-0.94%) | 134.06 | 131.78 - 134.23 | 1.03 times | Mon 02 February 2026 | 134.05 (0.55%) | 132.93 | 132.93 - 134.34 | 0.7146 times | Fri 30 January 2026 | 133.32 (-0.4%) | 133.50 | 132.47 - 133.79 | 0.8357 times | Thu 29 January 2026 | 133.86 (-0.24%) | 134.39 | 132.27 - 134.46 | 1.133 times | Wed 28 January 2026 | 134.18 (-0.11%) | 134.53 | 133.95 - 134.66 | 1.0127 times | Tue 27 January 2026 | 134.33 (0.3%) | 134.17 | 134.03 - 134.46 | 0.7825 times | Mon 26 January 2026 | 133.93 (0.56%) | 133.50 | 133.50 - 134.12 | 0.8011 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 133.36 and 134.68
| Weekly Target 1 | 132.31 |
| Weekly Target 2 | 133.08 |
| Weekly Target 3 | 133.63 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.85 (0.48%) | 133.04 | 132.86 - 134.18 | 0.1257 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.7867 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.6679 times | Fri 23 January 2026 | 133.19 (-0.46%) | 131.78 | 130.92 - 133.53 | 2.2271 times | Fri 16 January 2026 | 133.81 (-0.59%) | 133.95 | 133.01 - 134.87 | 0.8436 times | Fri 09 January 2026 | 134.60 (1.59%) | 133.02 | 133.02 - 134.79 | 0.9247 times | Fri 02 January 2026 | 132.49 (-1.16%) | 133.55 | 131.90 - 133.83 | 0.5313 times | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.4226 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 2.7059 times | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.7645 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.2997 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 132.14 and 136.06
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 132.87 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 136.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.85 (0.4%) | 132.93 | 130.42 - 134.34 | 0.2179 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1616 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.3196 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0403 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7497 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2053 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3421 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.4039 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7754 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7842 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1548 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 132.14 and 136.59
| Yearly Target 1 | 128.6 |
| Yearly Target 2 | 131.22 |
| Yearly Target 3 | 133.04666666667 |
| Yearly Target 4 | 135.67 |
| Yearly Target 5 | 137.5 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.85 (1.14%) | 133.03 | 130.42 - 134.87 | 0.1045 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9405 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7968 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9719 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7258 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.3096 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5738 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3207 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9033 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3531 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1432 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 133.31 |
| 20 day DMA | 133.34 |
| 35 day DMA | 133.37 |
| 50 day DMA | 133.05 |
| 100 day DMA | 131.59 |
| 150 day DMA | 129.46 |
| 200 day DMA | 125.89 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 132.59 | 132.28 |
| 12 day EMA | 133.11 | 132.97 | 132.93 |
| 20 day EMA | 133.15 | 133.08 | 133.07 |
| 35 day EMA | 132.92 | 132.87 | 132.85 |
| 50 day EMA | 132.64 | 132.59 | 132.56 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.6 | 132.63 |
| 12 day SMA | 133.31 | 133.24 | 133.18 |
| 20 day SMA | 133.34 | 133.38 | 133.41 |
| 35 day SMA | 133.37 | 133.28 | 133.24 |
| 50 day SMA | 133.05 | 132.99 | 132.92 |
| 100 day SMA | 131.59 | 131.54 | 131.5 |
| 150 day SMA | 129.46 | 129.39 | 129.31 |
| 200 day SMA | 125.89 | 125.74 | 125.59 |


