Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIE
- GSIE Experts view
- Tomorrow's Movement GSIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 44.84 and 45.34
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.226666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.18 (0.44%) | 45.43 | 45.00 - 45.50 | 1.0844 times | Tue 03 February 2026 | 44.98 (0.09%) | 44.81 | 44.65 - 45.05 | 0.9903 times | Mon 02 February 2026 | 44.94 (0.74%) | 44.35 | 44.35 - 44.97 | 0.6139 times | Fri 30 January 2026 | 44.61 (-1.13%) | 44.93 | 44.44 - 45.00 | 1.0256 times | Thu 29 January 2026 | 45.12 (0.58%) | 45.00 | 44.63 - 45.34 | 1.0342 times | Wed 28 January 2026 | 44.86 (-0.86%) | 45.19 | 44.67 - 45.19 | 1.3922 times | Tue 27 January 2026 | 45.25 (1.57%) | 45.03 | 45.01 - 45.34 | 1.0146 times | Mon 26 January 2026 | 44.55 (0.52%) | 44.65 | 44.53 - 44.71 | 0.8993 times | Fri 23 January 2026 | 44.32 (0.48%) | 43.99 | 43.89 - 44.33 | 0.9389 times | Thu 22 January 2026 | 44.11 (0.64%) | 44.09 | 43.99 - 44.20 | 1.0066 times | Wed 21 January 2026 | 43.83 (0.78%) | 43.59 | 43.39 - 43.93 | 2.7553 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 44.77 and 45.92
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.18 (1.28%) | 44.35 | 44.35 - 45.50 | 0.5068 times | Fri 30 January 2026 | 44.61 (0.65%) | 44.65 | 44.44 - 45.34 | 1.0115 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.1174 times | Fri 16 January 2026 | 44.09 (0.39%) | 44.09 | 43.80 - 44.19 | 1.2391 times | Fri 09 January 2026 | 43.92 (1.5%) | 43.31 | 43.31 - 43.96 | 2.3151 times | Fri 02 January 2026 | 43.27 (0.09%) | 43.08 | 42.91 - 43.33 | 0.6894 times | Fri 26 December 2025 | 43.23 (0.75%) | 42.99 | 42.96 - 43.23 | 0.4349 times | Fri 19 December 2025 | 42.91 (0.87%) | 42.91 | 42.39 - 43.07 | 0.6901 times | Fri 12 December 2025 | 42.54 (1%) | 42.10 | 41.93 - 42.90 | 1.4256 times | Fri 05 December 2025 | 42.12 (0.6%) | 41.74 | 41.67 - 42.33 | 0.5702 times | Fri 28 November 2025 | 41.87 (2.87%) | 40.64 | 40.59 - 41.89 | 0.4182 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 44.77 and 45.92
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.18 (1.28%) | 44.35 | 44.35 - 45.50 | 0.1364 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.579 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.975 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6612 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9988 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.8205 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.9469 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 1.0056 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9942 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8825 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.2506 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSIE are 44.14 and 46.54
| Yearly Target 1 | 42.19 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 44.593333333333 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.18 (5.22%) | 43.29 | 43.10 - 45.50 | 0.1771 times | Wed 31 December 2025 | 42.94 (28.79%) | 33.37 | 31.73 - 43.30 | 1.3343 times | Tue 31 December 2024 | 33.34 (2.08%) | 32.38 | 31.64 - 36.54 | 1.0826 times | Fri 29 December 2023 | 32.66 (13.48%) | 29.33 | 28.51 - 32.80 | 1.1864 times | Fri 30 December 2022 | 28.78 (-18.4%) | 35.28 | 24.21 - 35.63 | 2.3391 times | Fri 31 December 2021 | 35.27 (10.56%) | 32.53 | 31.50 - 36.48 | 1.3265 times | Thu 31 December 2020 | 31.90 (5.45%) | 30.35 | 19.30 - 32.33 | 1.2182 times | Tue 31 December 2019 | 30.25 (19.28%) | 25.11 | 25.05 - 30.49 | 0.5515 times | Mon 31 December 2018 | 25.36 (-15.21%) | 30.04 | 24.47 - 32.48 | 0.6289 times | Wed 27 December 2017 | 29.91 (22.78%) | 26.08 | 25.91 - 30.08 | 0.1554 times | Fri 30 December 2016 | 24.36 (0%) | 24.92 | 23.61 - 25.38 | 0.064 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.98
Tomorrow's movement Prediction of Goldman Sachs GSIE is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and GoldmanSachs GSIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.87 | 44.81 |
| 12 day EMA | 44.68 | 44.59 | 44.52 |
| 20 day EMA | 44.36 | 44.27 | 44.2 |
| 35 day EMA | 43.77 | 43.69 | 43.61 |
| 50 day EMA | 43.2 | 43.12 | 43.04 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.9 | 44.96 |
| 12 day SMA | 44.6 | 44.51 | 44.43 |
| 20 day SMA | 44.33 | 44.26 | 44.2 |
| 35 day SMA | 43.79 | 43.72 | 43.65 |
| 50 day SMA | 43.21 | 43.11 | 43.02 |
| 100 day SMA | 42.24 | 42.2 | 42.16 |
| 150 day SMA | 41.54 | 41.51 | 41.47 |
| 200 day SMA | 40.75 | 40.7 | 40.65 |
Videos related to: GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
