AMEX Stock GSIE Historical charts - Goldman Sachs Activebeta Intern
Historical charts for Stock GSIE - Share Goldman Sachs Activebeta Intern trades in AMEX
Recent prices of GSIE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Jun 2024 | 33.81 | 33.68 to 33.84 | 0.18% | 0.81 times |
24 Mon Jun 2024 | 33.75 | 33.70 to 33.88 | -0.44% | 0.77 times |
21 Fri Jun 2024 | 33.90 | 33.78 to 33.93 | -0.64% | 0.68 times |
20 Thu Jun 2024 | 34.12 | 34.02 to 34.16 | 0.06% | 1.17 times |
18 Tue Jun 2024 | 34.10 | 33.96 to 34.13 | 0% | 0.77 times |
18 Tue Jun 2024 | 34.10 | 33.96 to 34.13 | 0.44% | 0.77 times |
17 Mon Jun 2024 | 33.95 | 33.67 to 33.97 | 0.27% | 1 times |
14 Fri Jun 2024 | 33.86 | 33.64 to 33.88 | -1.02% | 1.14 times |
13 Thu Jun 2024 | 34.21 | 34.08 to 34.46 | -1.5% | 1.26 times |
12 Wed Jun 2024 | 34.73 | 34.67 to 34.98 | 1.14% | 1.86 times |
11 Tue Jun 2024 | 34.34 | 34.20 to 34.42 | -1.15% | 0.59 times |
10 Mon Jun 2024 | 34.74 | 34.51 to 34.78 | -0.03% | 0.82 times |
Technical analysis forecast for GSIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSIE GSIE at this time. Stock is falling and might fall more.
It appears as if GSIE GSIE gave a large move recently.
Stock of GSIE (GSIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GSIE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.23. However, stock will show a bearish move below 33.8.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GSIE Historical charts - Share Goldman Sachs Activebeta Intern
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance