ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSIE Historical charts - Goldman Sachs Activebeta Intern

Historical charts for Stock GSIE - Share Goldman Sachs Activebeta Intern trades in AMEX

Moving Averages for

  • 5Day Average: 45.95
  • 12Day Average: 45.68
  • 20Day Average: 45.88
  • 50Day Average: 45.66
  • 100Day Average: 45.11
  • 150Day Average: 44.71

GSIE Indicators & signals

Indicator MACD (12,26,9)

45.82, 45.75, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 20, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 46.03 45.08 to 46.21 0.5% 0.81 times
09 Thu Jul 2026 45.80 45.55 to 45.91 0.5% 0.56 times
08 Wed Jul 2026 45.57 45.14 to 45.60 -0.87% 0.98 times
07 Tue Jul 2026 45.97 45.85 to 46.36 -0.88% 0.69 times
06 Mon Jul 2026 46.38 46.14 to 46.39 0.96% 0.96 times
02 Thu Jul 2026 45.94 45.69 to 46.29 1.06% 2.02 times
01 Wed Jul 2026 45.46 45.29 to 45.70 -0.53% 1.77 times
30 Tue Jun 2026 45.70 45.43 to 45.74 0.33% 0.97 times
29 Mon Jun 2026 45.55 45.15 to 45.57 0.71% 0.94 times
26 Fri Jun 2026 45.23 45.19 to 45.50 -0.48% 0.57 times
25 Thu Jun 2026 45.45 45.30 to 45.68 0.91% 0.54 times
24 Wed Jun 2026 45.04 44.90 to 45.68 -1.42% 0.77 times

Technical analysis forecast of GSIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSIE GSIE at this time. Stock is rising and might rise more.

It appears as if GSIE GSIE gave a large move recently.

Stock of GSIE (GSIE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSIE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.78. However, stock will show a bullish move above 46.2.

Tomorrow's movement Prediction of GSIE is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSIE Historical charts - Share Goldman Sachs Activebeta Intern

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GSIE Historical charts - Share Goldman Sachs Activebeta Intern

 

Back to top