ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSIE Historical charts - Goldman Sachs Activebeta Intern

Historical charts for Stock GSIE - Share Goldman Sachs Activebeta Intern trades in AMEX

Moving Averages for

  • 5Day Average: 44.82
  • 12Day Average: 45.19
  • 20Day Average: 45.13
  • 50Day Average: 44.52
  • 100Day Average: 44.3
  • 150Day Average: 43.3

GSIE Indicators & signals

Indicator MACD (12,26,9)

44.98, 44.77, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

5, 30.65, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 45.17 45.16 to 45.45 -0.15% 0.77 times
30 Thu Apr 2026 45.24 44.68 to 45.34 2.21% 1.14 times
29 Wed Apr 2026 44.26 44.06 to 44.45 -0.85% 0.65 times
28 Tue Apr 2026 44.64 44.54 to 44.77 -0.38% 0.74 times
27 Mon Apr 2026 44.81 44.78 to 45.10 -0.33% 0.67 times
24 Fri Apr 2026 44.96 44.70 to 45.05 0.42% 1.57 times
23 Thu Apr 2026 44.77 44.35 to 45.14 -1.02% 2.33 times
22 Wed Apr 2026 45.23 45.12 to 45.43 0.18% 0.55 times
21 Tue Apr 2026 45.15 45.12 to 45.87 -2.02% 0.62 times
20 Mon Apr 2026 46.08 45.79 to 46.11 -0.43% 0.95 times
17 Fri Apr 2026 46.28 46.21 to 46.58 1.25% 0.78 times
16 Thu Apr 2026 45.71 45.58 to 45.96 -0.15% 4.12 times

Technical analysis forecast of GSIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSIE GSIE at this time. Stock is rising and might rise more.

It appears as if GSIE GSIE gave a large move recently.

Stock of GSIE (GSIE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSIE is bullish for shortterm, and stock might move up till 45.5 or till 46.3. Use a stoploss of 44.85 and if this stock hits its stoploss, then it can fall down till 44.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSIE Historical charts - Share Goldman Sachs Activebeta Intern

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GSIE Historical charts - Share Goldman Sachs Activebeta Intern

 

Back to top