Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIE
- GSIE Experts view
- Tomorrow's Movement GSIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 44.32 and 44.8
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.716666666667 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.57 (-1.35%) | 44.69 | 44.55 - 45.03 | 1.2292 times | Wed 04 February 2026 | 45.18 (0.44%) | 45.43 | 45.00 - 45.50 | 1.0576 times | Tue 03 February 2026 | 44.98 (0.09%) | 44.81 | 44.65 - 45.05 | 0.9658 times | Mon 02 February 2026 | 44.94 (0.74%) | 44.35 | 44.35 - 44.97 | 0.5987 times | Fri 30 January 2026 | 44.61 (-1.13%) | 44.93 | 44.44 - 45.00 | 1.0002 times | Thu 29 January 2026 | 45.12 (0.58%) | 45.00 | 44.63 - 45.34 | 1.0086 times | Wed 28 January 2026 | 44.86 (-0.86%) | 45.19 | 44.67 - 45.19 | 1.3577 times | Tue 27 January 2026 | 45.25 (1.57%) | 45.03 | 45.01 - 45.34 | 0.9895 times | Mon 26 January 2026 | 44.55 (0.52%) | 44.65 | 44.53 - 44.71 | 0.877 times | Fri 23 January 2026 | 44.32 (0.48%) | 43.99 | 43.89 - 44.33 | 0.9157 times | Thu 22 January 2026 | 44.11 (0.64%) | 44.09 | 43.99 - 44.20 | 0.9817 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 44.46 and 45.61
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.57 (-0.09%) | 44.35 | 44.35 - 45.50 | 0.7271 times | Fri 30 January 2026 | 44.61 (0.65%) | 44.65 | 44.44 - 45.34 | 0.988 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.0914 times | Fri 16 January 2026 | 44.09 (0.39%) | 44.09 | 43.80 - 44.19 | 1.2103 times | Fri 09 January 2026 | 43.92 (1.5%) | 43.31 | 43.31 - 43.96 | 2.2614 times | Fri 02 January 2026 | 43.27 (0.09%) | 43.08 | 42.91 - 43.33 | 0.6734 times | Fri 26 December 2025 | 43.23 (0.75%) | 42.99 | 42.96 - 43.23 | 0.4248 times | Fri 19 December 2025 | 42.91 (0.87%) | 42.91 | 42.39 - 43.07 | 0.674 times | Fri 12 December 2025 | 42.54 (1%) | 42.10 | 41.93 - 42.90 | 1.3925 times | Fri 05 December 2025 | 42.12 (0.6%) | 41.74 | 41.67 - 42.33 | 0.5569 times | Fri 28 November 2025 | 41.87 (2.87%) | 40.64 | 40.59 - 41.89 | 0.4085 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 44.46 and 45.61
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.57 (-0.09%) | 44.35 | 44.35 - 45.50 | 0.199 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.569 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9688 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.657 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9924 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.8089 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.9409 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.9992 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9879 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8769 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.2426 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSIE are 43.84 and 46.24
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 44.39 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.57 (3.8%) | 43.29 | 43.10 - 45.50 | 0.1836 times | Wed 31 December 2025 | 42.94 (28.79%) | 33.37 | 31.73 - 43.30 | 1.3334 times | Tue 31 December 2024 | 33.34 (2.08%) | 32.38 | 31.64 - 36.54 | 1.0819 times | Fri 29 December 2023 | 32.66 (13.48%) | 29.33 | 28.51 - 32.80 | 1.1856 times | Fri 30 December 2022 | 28.78 (-18.4%) | 35.28 | 24.21 - 35.63 | 2.3376 times | Fri 31 December 2021 | 35.27 (10.56%) | 32.53 | 31.50 - 36.48 | 1.3256 times | Thu 31 December 2020 | 31.90 (5.45%) | 30.35 | 19.30 - 32.33 | 1.2174 times | Tue 31 December 2019 | 30.25 (19.28%) | 25.11 | 25.05 - 30.49 | 0.5511 times | Mon 31 December 2018 | 25.36 (-15.21%) | 30.04 | 24.47 - 32.48 | 0.6285 times | Wed 27 December 2017 | 29.91 (22.78%) | 26.08 | 25.91 - 30.08 | 0.1553 times | Fri 30 December 2016 | 24.36 (0%) | 24.92 | 23.61 - 25.38 | 0.0639 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and GoldmanSachs GSIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.38 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.58 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.97 | 44.87 |
| 12 day EMA | 44.66 | 44.68 | 44.59 |
| 20 day EMA | 44.38 | 44.36 | 44.27 |
| 35 day EMA | 43.81 | 43.77 | 43.69 |
| 50 day EMA | 43.23 | 43.18 | 43.1 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.97 | 44.9 |
| 12 day SMA | 44.69 | 44.6 | 44.51 |
| 20 day SMA | 44.38 | 44.33 | 44.26 |
| 35 day SMA | 43.84 | 43.79 | 43.72 |
| 50 day SMA | 43.29 | 43.21 | 43.11 |
| 100 day SMA | 42.27 | 42.24 | 42.2 |
| 150 day SMA | 41.58 | 41.54 | 41.51 |
| 200 day SMA | 40.79 | 40.75 | 40.7 |
Videos related to: GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
