Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIE
- GSIE Experts view
- Tomorrow's Movement GSIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 43.3 and 43.68
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.57 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 43.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.49 (-1.36%) | 43.49 | 43.42 - 43.80 | 0.6396 times | Fri 16 January 2026 | 44.09 (0.2%) | 44.07 | 43.89 - 44.10 | 0.6993 times | Thu 15 January 2026 | 44.00 (-0.05%) | 44.11 | 43.99 - 44.15 | 0.9387 times | Wed 14 January 2026 | 44.02 (0.32%) | 44.01 | 43.92 - 44.09 | 0.5038 times | Tue 13 January 2026 | 43.88 (-0.66%) | 44.04 | 43.80 - 44.05 | 0.5626 times | Mon 12 January 2026 | 44.17 (0.57%) | 44.09 | 44.03 - 44.19 | 0.7226 times | Fri 09 January 2026 | 43.92 (0.57%) | 43.78 | 43.68 - 43.96 | 0.4291 times | Thu 08 January 2026 | 43.67 (0.21%) | 43.47 | 43.44 - 43.67 | 4.2774 times | Wed 07 January 2026 | 43.58 (-0.41%) | 43.72 | 43.58 - 43.73 | 0.7102 times | Tue 06 January 2026 | 43.76 (0.07%) | 43.78 | 43.66 - 43.84 | 0.5167 times | Mon 05 January 2026 | 43.73 (1.06%) | 43.31 | 43.31 - 43.75 | 0.4696 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 43.3 and 43.68
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.49 (-1.36%) | 43.49 | 43.42 - 43.80 | 0.2601 times | Fri 16 January 2026 | 44.09 (0.39%) | 44.09 | 43.80 - 44.19 | 1.3935 times | Fri 09 January 2026 | 43.92 (1.5%) | 43.31 | 43.31 - 43.96 | 2.6036 times | Fri 02 January 2026 | 43.27 (0.09%) | 43.08 | 42.91 - 43.33 | 0.7753 times | Fri 26 December 2025 | 43.23 (0.75%) | 42.99 | 42.96 - 43.23 | 0.4891 times | Fri 19 December 2025 | 42.91 (0.87%) | 42.91 | 42.39 - 43.07 | 0.7761 times | Fri 12 December 2025 | 42.54 (1%) | 42.10 | 41.93 - 42.90 | 1.6033 times | Fri 05 December 2025 | 42.12 (0.6%) | 41.74 | 41.67 - 42.33 | 0.6412 times | Fri 28 November 2025 | 41.87 (2.87%) | 40.64 | 40.59 - 41.89 | 0.4703 times | Fri 21 November 2025 | 40.70 (-2.49%) | 41.40 | 40.05 - 41.54 | 0.9875 times | Fri 14 November 2025 | 41.74 (1.14%) | 41.50 | 41.42 - 42.29 | 0.7572 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 43.3 and 44.39
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.49 (1.28%) | 43.29 | 43.10 - 44.19 | 1.0077 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9195 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6235 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9419 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.7168 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.893 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.9483 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9376 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8323 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.1794 times | Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.3212 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSIE are 43.3 and 44.39
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 43.593333333333 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.49 (1.28%) | 43.29 | 43.10 - 44.19 | 0.1111 times | Wed 31 December 2025 | 42.94 (28.79%) | 33.37 | 31.73 - 43.30 | 1.3433 times | Tue 31 December 2024 | 33.34 (2.08%) | 32.38 | 31.64 - 36.54 | 1.0899 times | Fri 29 December 2023 | 32.66 (13.48%) | 29.33 | 28.51 - 32.80 | 1.1944 times | Fri 30 December 2022 | 28.78 (-18.4%) | 35.28 | 24.21 - 35.63 | 2.3548 times | Fri 31 December 2021 | 35.27 (10.56%) | 32.53 | 31.50 - 36.48 | 1.3354 times | Thu 31 December 2020 | 31.90 (5.45%) | 30.35 | 19.30 - 32.33 | 1.2264 times | Tue 31 December 2019 | 30.25 (19.28%) | 25.11 | 25.05 - 30.49 | 0.5552 times | Mon 31 December 2018 | 25.36 (-15.21%) | 30.04 | 24.47 - 32.48 | 0.6332 times | Wed 27 December 2017 | 29.91 (22.78%) | 26.08 | 25.91 - 30.08 | 0.1564 times | Fri 30 December 2016 | 24.36 (0%) | 24.92 | 23.61 - 25.38 | 0.0644 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.9
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and GoldmanSachs GSIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.99 | 43.94 |
| 12 day EMA | 43.72 | 43.76 | 43.7 |
| 20 day EMA | 43.47 | 43.47 | 43.4 |
| 35 day EMA | 43.02 | 42.99 | 42.92 |
| 50 day EMA | 42.52 | 42.48 | 42.41 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.03 | 44 |
| 12 day SMA | 43.8 | 43.75 | 43.67 |
| 20 day SMA | 43.51 | 43.47 | 43.39 |
| 35 day SMA | 42.98 | 42.93 | 42.85 |
| 50 day SMA | 42.47 | 42.42 | 42.36 |
| 100 day SMA | 41.8 | 41.77 | 41.74 |
| 150 day SMA | 41.15 | 41.12 | 41.09 |
| 200 day SMA | 40.17 | 40.13 | 40.09 |
Videos related to: GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
