Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSIE
- GSIE Experts view
- Tomorrow's Movement GSIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 45.92 and 46.22
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 45.97 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.27 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.07 (-0.17%) | 45.85 | 45.77 - 46.07 | 0.9059 times | Wed 18 February 2026 | 46.15 (0.09%) | 46.14 | 46.05 - 46.35 | 0.5946 times | Tue 17 February 2026 | 46.11 (0.09%) | 45.81 | 45.61 - 46.16 | 0.7122 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 1.0132 times | Fri 13 February 2026 | 46.07 (0.24%) | 45.90 | 45.68 - 46.13 | 1.0132 times | Thu 12 February 2026 | 45.96 (-0.99%) | 46.49 | 45.83 - 46.52 | 1.6086 times | Wed 11 February 2026 | 46.42 (0.32%) | 46.47 | 46.13 - 46.50 | 0.7556 times | Tue 10 February 2026 | 46.27 (0.24%) | 46.34 | 46.24 - 46.42 | 1.094 times | Mon 09 February 2026 | 46.16 (1.34%) | 45.74 | 45.71 - 46.19 | 1.1246 times | Fri 06 February 2026 | 45.55 (2.2%) | 45.15 | 44.95 - 45.56 | 1.1779 times | Thu 05 February 2026 | 44.57 (-1.35%) | 44.69 | 44.55 - 45.03 | 0.9407 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 45.84 and 46.58
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.07 (0%) | 45.81 | 45.61 - 46.35 | 0.5546 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 0.2539 times | Fri 13 February 2026 | 46.07 (1.14%) | 45.74 | 45.68 - 46.52 | 1.4026 times | Fri 06 February 2026 | 45.55 (2.11%) | 44.35 | 44.35 - 45.56 | 1.0339 times | Fri 30 January 2026 | 44.61 (0.65%) | 44.65 | 44.44 - 45.34 | 1.0037 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.1088 times | Fri 16 January 2026 | 44.09 (0.39%) | 44.09 | 43.80 - 44.19 | 1.2295 times | Fri 09 January 2026 | 43.92 (1.5%) | 43.31 | 43.31 - 43.96 | 2.2973 times | Fri 02 January 2026 | 43.27 (0.09%) | 43.08 | 42.91 - 43.33 | 0.6841 times | Fri 26 December 2025 | 43.23 (0.75%) | 42.99 | 42.96 - 43.23 | 0.4316 times | Fri 19 December 2025 | 42.91 (0.87%) | 42.91 | 42.39 - 43.07 | 0.6848 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 45.21 and 47.38
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.07 (3.27%) | 44.35 | 44.35 - 46.52 | 0.8189 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4698 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9075 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6154 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9296 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.6945 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8814 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.936 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9254 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8215 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.164 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSIE are 44.59 and 48.01
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 43.94 |
| Yearly Target 3 | 45.23 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.07 (7.29%) | 43.29 | 43.10 - 46.52 | 0.252 times | Wed 31 December 2025 | 42.94 (28.79%) | 33.37 | 31.73 - 43.30 | 1.3241 times | Tue 31 December 2024 | 33.34 (2.08%) | 32.38 | 31.64 - 36.54 | 1.0744 times | Fri 29 December 2023 | 32.66 (13.48%) | 29.33 | 28.51 - 32.80 | 1.1773 times | Fri 30 December 2022 | 28.78 (-18.4%) | 35.28 | 24.21 - 35.63 | 2.3213 times | Fri 31 December 2021 | 35.27 (10.56%) | 32.53 | 31.50 - 36.48 | 1.3164 times | Thu 31 December 2020 | 31.90 (5.45%) | 30.35 | 19.30 - 32.33 | 1.2089 times | Tue 31 December 2019 | 30.25 (19.28%) | 25.11 | 25.05 - 30.49 | 0.5473 times | Mon 31 December 2018 | 25.36 (-15.21%) | 30.04 | 24.47 - 32.48 | 0.6241 times | Wed 27 December 2017 | 29.91 (22.78%) | 26.08 | 25.91 - 30.08 | 0.1542 times | Fri 30 December 2016 | 24.36 (0%) | 24.92 | 23.61 - 25.38 | 0.0635 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and GoldmanSachs GSIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.16 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.08 | 46.05 |
| 12 day EMA | 45.83 | 45.79 | 45.72 |
| 20 day EMA | 45.46 | 45.4 | 45.32 |
| 35 day EMA | 44.82 | 44.75 | 44.67 |
| 50 day EMA | 44.18 | 44.1 | 44.02 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.07 | 46.13 |
| 12 day SMA | 45.88 | 45.79 | 45.69 |
| 20 day SMA | 45.46 | 45.36 | 45.25 |
| 35 day SMA | 44.73 | 44.65 | 44.56 |
| 50 day SMA | 44.16 | 44.08 | 44 |
| 100 day SMA | 42.75 | 42.69 | 42.64 |
| 150 day SMA | 42.01 | 41.97 | 41.92 |
| 200 day SMA | 41.27 | 41.23 | 41.18 |
Videos related to: GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
