GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 56.3 and 56.7
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56.19 |
| Intraday Target 3 | 56.4 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 56.8 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.38 (0.43%) | 56.30 | 56.21 - 56.61 | 1.2967 times | Wed 24 December 2025 | 56.14 (0.16%) | 56.06 | 55.99 - 56.16 | 0.4017 times | Tue 23 December 2025 | 56.05 (-1.96%) | 55.88 | 55.88 - 56.05 | 0.1221 times | Mon 22 December 2025 | 57.17 (0.46%) | 57.17 | 57.17 - 57.17 | 0.0422 times | Fri 19 December 2025 | 56.91 (0.89%) | 56.92 | 56.68 - 57.06 | 1.888 times | Thu 18 December 2025 | 56.41 (1.24%) | 56.52 | 56.41 - 56.67 | 0.3214 times | Wed 17 December 2025 | 55.72 (-0.64%) | 56.20 | 55.69 - 56.20 | 0.8665 times | Tue 16 December 2025 | 56.08 (-0.53%) | 55.77 | 55.77 - 56.08 | 0.8837 times | Mon 15 December 2025 | 56.38 (-0.37%) | 56.87 | 56.36 - 56.87 | 3.6957 times | Fri 12 December 2025 | 56.59 (-1.08%) | 56.76 | 56.59 - 56.89 | 0.482 times | Thu 11 December 2025 | 57.21 (0.16%) | 57.14 | 56.95 - 57.21 | 0.4017 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 55.49 and 56.78
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.1398 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 0.5744 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 0.6565 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.6248 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 0.5804 times | Fri 21 November 2025 | 55.04 (-3.27%) | 57.00 | 54.71 - 57.08 | 1.3024 times | Fri 14 November 2025 | 56.90 (0.6%) | 57.62 | 56.72 - 57.90 | 1.3812 times | Fri 07 November 2025 | 56.56 (-1.7%) | 57.08 | 56.14 - 57.71 | 1.6337 times | Fri 31 October 2025 | 57.54 (0.12%) | 58.48 | 57.38 - 58.95 | 2.6487 times | Fri 24 October 2025 | 57.47 (1.43%) | 56.85 | 56.38 - 57.93 | 0.4582 times | Fri 17 October 2025 | 56.66 (4.27%) | 55.63 | 55.17 - 57.12 | 0.4415 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 55.24 and 56.83
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 56.45 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.38 (-0.58%) | 56.84 | 55.69 - 57.28 | 0.8288 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.0342 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.5874 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.8952 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3392 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1065 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5082 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.343 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2539 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.1035 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1602 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 48.12 and 67.21
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 63.6 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.38 (30.27%) | 43.58 | 39.86 - 58.95 | 1.072 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1289 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.3714 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3673 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0448 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0157 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.6 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.78 |
| 100 day DMA | 55.39 |
| 150 day DMA | 53.56 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.38 | 56.5 |
| 12 day EMA | 56.46 | 56.47 | 56.53 |
| 20 day EMA | 56.51 | 56.52 | 56.56 |
| 35 day EMA | 56.61 | 56.62 | 56.65 |
| 50 day EMA | 56.67 | 56.68 | 56.7 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.54 | 56.45 |
| 12 day SMA | 56.51 | 56.56 | 56.62 |
| 20 day SMA | 56.6 | 56.6 | 56.59 |
| 35 day SMA | 56.56 | 56.59 | 56.61 |
| 50 day SMA | 56.78 | 56.76 | 56.76 |
| 100 day SMA | 55.39 | 55.34 | 55.28 |
| 150 day SMA | 53.56 | 53.5 | 53.45 |
| 200 day SMA | 51.43 | 51.37 | 51.32 |


