GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 56.89 and 58.17
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 57.873333333333 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 59.15 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.76 (-3.81%) | 58.47 | 57.29 - 58.57 | 0.8075 times | Thu 19 March 2026 | 60.05 (-1.78%) | 58.81 | 58.69 - 60.30 | 3.0472 times | Tue 17 March 2026 | 61.14 (1.21%) | 60.92 | 60.92 - 61.28 | 0.2993 times | Mon 16 March 2026 | 60.41 (2.76%) | 60.39 | 60.05 - 60.61 | 0.4265 times | Fri 13 March 2026 | 58.79 (-0.61%) | 59.80 | 58.74 - 59.87 | 0.8386 times | Thu 12 March 2026 | 59.15 (-2.95%) | 59.18 | 59.12 - 59.77 | 0.5924 times | Wed 11 March 2026 | 60.95 (0.51%) | 60.87 | 60.87 - 60.87 | 0 times | Tue 10 March 2026 | 60.64 (1.4%) | 60.31 | 60.31 - 61.54 | 1.5165 times | Mon 09 March 2026 | 59.80 (0.95%) | 58.93 | 58.30 - 59.80 | 2.3878 times | Fri 06 March 2026 | 59.24 (-0.6%) | 59.31 | 59.24 - 59.31 | 0.0841 times | Thu 05 March 2026 | 59.60 (-2.41%) | 60.43 | 59.04 - 60.43 | 1.1137 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 55.53 and 59.52
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.6408 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.7464 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.6913 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.5247 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.522 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0297 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 3.5923 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.4355 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.6662 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.1512 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.2472 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 54.4 and 60.66
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.76 (-10.13%) | 63.01 | 57.29 - 63.55 | 0.6671 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.28 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5398 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0138 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7288 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.3491 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.6107 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2883 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0905 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4319 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.2915 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 57.39 and 65.61
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 60 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.76 (2.81%) | 57.01 | 57.01 - 65.23 | 0.443 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.2038 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2263 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.576 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.399 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0486 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1033 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.88 |
| 20 day DMA | 61.44 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.25 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.6 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 60.24 | 60.33 |
| 12 day EMA | 60.17 | 60.61 | 60.71 |
| 20 day EMA | 60.69 | 61 | 61.1 |
| 35 day EMA | 60.81 | 60.99 | 61.05 |
| 50 day EMA | 60.82 | 60.94 | 60.98 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.91 | 60.09 |
| 12 day SMA | 59.88 | 60.14 | 60.41 |
| 20 day SMA | 61.44 | 61.69 | 61.84 |
| 35 day SMA | 61.73 | 61.84 | 61.91 |
| 50 day SMA | 61.25 | 61.26 | 61.24 |
| 100 day SMA | 59.07 | 59.06 | 59.02 |
| 150 day SMA | 57.6 | 57.56 | 57.51 |
| 200 day SMA | 55.82 | 55.77 | 55.71 |


