ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 56.89 and 58.17

Intraday Target 156.59
Intraday Target 257.18
Intraday Target 357.873333333333
Intraday Target 458.46
Intraday Target 559.15

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 57.76 (-3.81%) 58.47 57.29 - 58.57 0.8075 times
Thu 19 March 2026 60.05 (-1.78%) 58.81 58.69 - 60.30 3.0472 times
Tue 17 March 2026 61.14 (1.21%) 60.92 60.92 - 61.28 0.2993 times
Mon 16 March 2026 60.41 (2.76%) 60.39 60.05 - 60.61 0.4265 times
Fri 13 March 2026 58.79 (-0.61%) 59.80 58.74 - 59.87 0.8386 times
Thu 12 March 2026 59.15 (-2.95%) 59.18 59.12 - 59.77 0.5924 times
Wed 11 March 2026 60.95 (0.51%) 60.87 60.87 - 60.87 0 times
Tue 10 March 2026 60.64 (1.4%) 60.31 60.31 - 61.54 1.5165 times
Mon 09 March 2026 59.80 (0.95%) 58.93 58.30 - 59.80 2.3878 times
Fri 06 March 2026 59.24 (-0.6%) 59.31 59.24 - 59.31 0.0841 times
Thu 05 March 2026 59.60 (-2.41%) 60.43 59.04 - 60.43 1.1137 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 55.53 and 59.52

Weekly Target 154.79
Weekly Target 256.27
Weekly Target 358.776666666667
Weekly Target 460.26
Weekly Target 562.77

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 57.76 (-1.75%) 60.39 57.29 - 61.28 0.6408 times
Fri 13 March 2026 58.79 (-0.76%) 58.93 58.30 - 61.54 0.7464 times
Fri 06 March 2026 59.24 (-7.83%) 63.01 58.92 - 63.55 0.6913 times
Fri 27 February 2026 64.27 (0.25%) 63.98 63.47 - 65.23 2.5247 times
Fri 20 February 2026 64.11 (1.92%) 62.40 62.40 - 64.11 0.522 times
Fri 13 February 2026 62.90 (0%) 62.78 62.50 - 63.19 0.0297 times
Fri 13 February 2026 62.90 (2.43%) 62.10 62.10 - 63.70 3.5923 times
Fri 06 February 2026 61.41 (0.41%) 60.50 60.29 - 61.57 0.4355 times
Fri 30 January 2026 61.16 (0.84%) 60.52 60.52 - 63.20 0.6662 times
Fri 23 January 2026 60.65 (2.22%) 59.06 59.06 - 60.80 0.1512 times
Fri 16 January 2026 59.33 (1.11%) 59.05 58.92 - 60.00 0.2472 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 54.4 and 60.66

Monthly Target 153.27
Monthly Target 255.52
Monthly Target 359.533333333333
Monthly Target 461.78
Monthly Target 565.79

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 57.76 (-10.13%) 63.01 57.29 - 63.55 0.6671 times
Fri 27 February 2026 64.27 (5.09%) 60.50 60.29 - 65.23 2.28 times
Fri 30 January 2026 61.16 (8.86%) 57.01 57.01 - 63.20 0.5398 times
Wed 31 December 2025 56.18 (-0.93%) 56.84 55.69 - 57.28 1.0138 times
Fri 28 November 2025 56.71 (-1.44%) 57.08 54.71 - 57.90 1.7288 times
Fri 31 October 2025 57.54 (3.6%) 55.90 54.34 - 58.95 1.3491 times
Tue 30 September 2025 55.54 (6.13%) 52.23 52.23 - 55.93 1.6107 times
Fri 29 August 2025 52.33 (3.09%) 50.43 50.43 - 53.09 0.2883 times
Thu 31 July 2025 50.76 (0.55%) 50.52 50.14 - 52.26 0.0905 times
Mon 30 June 2025 50.48 (6.77%) 47.56 47.55 - 50.51 0.4319 times
Fri 30 May 2025 47.28 (4.35%) 45.38 45.38 - 48.05 0.2915 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 57.39 and 65.61

Yearly Target 151.78
Yearly Target 254.77
Yearly Target 360
Yearly Target 462.99
Yearly Target 568.22

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 March 2026 57.76 (2.81%) 57.01 57.01 - 65.23 0.443 times
Wed 31 December 2025 56.18 (29.81%) 43.58 39.86 - 58.95 1.2038 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.2263 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.576 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.399 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0486 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.1033 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.78 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 59.63
12 day DMA 59.88
20 day DMA 61.44
35 day DMA 61.73
50 day DMA 61.25
100 day DMA 59.07
150 day DMA 57.6
200 day DMA 55.82

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4160.2460.33
12 day EMA60.1760.6160.71
20 day EMA60.696161.1
35 day EMA60.8160.9961.05
50 day EMA60.8260.9460.98

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6359.9160.09
12 day SMA59.8860.1460.41
20 day SMA61.4461.6961.84
35 day SMA61.7361.8461.91
50 day SMA61.2561.2661.24
100 day SMA59.0759.0659.02
150 day SMA57.657.5657.51
200 day SMA55.8255.7755.71

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top