Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 66.81 and 67.73
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 67.5 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 68.42 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.48 (-3.52%) | 67.96 | 67.05 - 67.97 | 2.069 times | Mon 11 May 2026 | 69.94 (0.29%) | 69.95 | 69.78 - 69.95 | 0.7905 times | Fri 08 May 2026 | 69.74 (1.75%) | 69.10 | 69.09 - 69.77 | 1.5719 times | Thu 07 May 2026 | 68.54 (-0.61%) | 69.01 | 68.54 - 69.02 | 0.786 times | Wed 06 May 2026 | 68.96 (2.39%) | 69.19 | 68.96 - 69.26 | 0.8272 times | Tue 05 May 2026 | 67.35 (1.68%) | 67.45 | 67.35 - 67.46 | 0.7205 times | Mon 04 May 2026 | 66.24 (0.35%) | 66.54 | 65.80 - 66.54 | 1.921 times | Fri 01 May 2026 | 66.01 (0.06%) | 66.43 | 66.01 - 66.44 | 0.917 times | Thu 30 April 2026 | 65.97 (2.25%) | 65.19 | 65.19 - 65.97 | 0.262 times | Wed 29 April 2026 | 64.52 (-0.86%) | 64.52 | 64.52 - 64.52 | 0.1349 times | Tue 28 April 2026 | 65.08 (-0.25%) | 64.67 | 64.41 - 65.08 | 46.4769 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 65.82 and 68.72
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.48 (-3.24%) | 69.95 | 67.05 - 69.95 | 0.1822 times | Fri 08 May 2026 | 69.74 (5.65%) | 66.54 | 65.80 - 69.77 | 0.3712 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 3.0443 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.1988 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.3485 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.3186 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.4757 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 3.315 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.8065 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.9394 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.8701 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 66.64 and 70.79
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 67.743333333333 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.48 (2.29%) | 66.43 | 65.80 - 69.95 | 0.1348 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9144 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3468 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.9636 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4666 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8763 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4944 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1662 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3923 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2446 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0782 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 61.99 and 75.44
| Yearly Target 1 | 51.19 |
| Yearly Target 2 | 59.34 |
| Yearly Target 3 | 64.643333333333 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 78.09 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.48 (20.11%) | 57.01 | 56.50 - 69.95 | 0.6887 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1488 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.183 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.4821 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3795 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0467 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0712 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldman Sachs GSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.77
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.19 |
| 35 day DMA | 63.47 |
| 50 day DMA | 62.47 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.8 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.87 | 68.33 |
| 12 day EMA | 67.34 | 67.32 | 66.84 |
| 20 day EMA | 66.22 | 66.09 | 65.69 |
| 35 day EMA | 64.75 | 64.59 | 64.28 |
| 50 day EMA | 63.27 | 63.1 | 62.82 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.91 | 68.17 |
| 12 day SMA | 67.09 | 66.9 | 66.42 |
| 20 day SMA | 66.19 | 66.03 | 65.69 |
| 35 day SMA | 63.47 | 63.24 | 62.89 |
| 50 day SMA | 62.47 | 62.41 | 62.3 |
| 100 day SMA | 61.34 | 61.23 | 61.09 |
| 150 day SMA | 59.8 | 59.73 | 59.64 |
| 200 day SMA | 58.16 | 58.08 | 57.99 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
