GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 65.73 and 65.73
| Intraday Target 1 | 65.73 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 65.73 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 65.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.73 (0.69%) | 65.73 | 65.73 - 65.73 | 0.1884 times | Fri 17 July 2026 | 65.28 (-1.24%) | 64.69 | 64.69 - 65.28 | 0.7453 times | Thu 16 July 2026 | 66.10 (-2.06%) | 66.85 | 66.10 - 66.85 | 0.6393 times | Wed 15 July 2026 | 67.49 (0.07%) | 68.26 | 67.30 - 68.26 | 2.0609 times | Tue 14 July 2026 | 67.44 (1.29%) | 67.31 | 67.21 - 67.45 | 1.9395 times | Mon 13 July 2026 | 66.58 (-3.58%) | 67.51 | 66.58 - 67.51 | 1.9559 times | Fri 10 July 2026 | 69.05 (0%) | 69.00 | 69.00 - 69.00 | 0 times | Thu 09 July 2026 | 69.05 (1.66%) | 68.61 | 68.61 - 69.05 | 1.0294 times | Wed 08 July 2026 | 67.92 (0.12%) | 67.88 | 67.88 - 67.92 | 0.7206 times | Tue 07 July 2026 | 67.84 (-2.33%) | 67.55 | 67.55 - 67.84 | 0.7206 times | Mon 06 July 2026 | 69.46 (2.84%) | 69.23 | 69.22 - 69.72 | 2.1701 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 65.73 and 65.73
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.73 (0.69%) | 65.73 | 65.73 - 65.73 | 0.0191 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.7435 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.47 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.6434 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.6804 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 3.3122 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.8092 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.8354 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.6419 times | Fri 22 May 2026 | 68.39 (2.47%) | 66.32 | 65.50 - 68.39 | 0.845 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 1.0994 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 62.7 and 67.73
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.73 (-6.5%) | 69.33 | 64.69 - 69.72 | 0.147 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.6603 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.347 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.983 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.4478 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1109 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5016 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9421 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.6065 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2537 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.4968 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 61.12 and 78.63
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 65.413333333333 |
| Yearly Target 4 | 74.33 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.73 (17%) | 57.01 | 56.50 - 74.01 | 0.8072 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1272 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1608 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.4355 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3724 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0458 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0511 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 67.46 |
| 20 day DMA | 68.47 |
| 35 day DMA | 69.17 |
| 50 day DMA | 68.98 |
| 100 day DMA | 65.55 |
| 150 day DMA | 63.56 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.55 | 67.18 |
| 12 day EMA | 67.28 | 67.56 | 67.98 |
| 20 day EMA | 67.9 | 68.13 | 68.43 |
| 35 day EMA | 68.29 | 68.44 | 68.63 |
| 50 day EMA | 68.55 | 68.66 | 68.8 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.58 | 67.33 |
| 12 day SMA | 67.46 | 67.69 | 68.11 |
| 20 day SMA | 68.47 | 68.82 | 69.07 |
| 35 day SMA | 69.17 | 69.3 | 69.45 |
| 50 day SMA | 68.98 | 69.04 | 69.09 |
| 100 day SMA | 65.55 | 65.53 | 65.52 |
| 150 day SMA | 63.56 | 63.5 | 63.45 |
| 200 day SMA | 61.84 | 61.78 | 61.73 |


