Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 68.62 and 69.56
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 69.403333333333 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 70.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.09 (-0.55%) | 69.67 | 69.09 - 70.03 | 0.2085 times | Thu 27 August 2026 | 69.47 (0.42%) | 69.52 | 69.47 - 69.52 | 0.0695 times | Wed 26 August 2026 | 69.18 (0%) | 69.18 | 69.18 - 69.18 | 0.0174 times | Tue 25 August 2026 | 69.18 (1.86%) | 69.20 | 68.98 - 69.20 | 0.1737 times | Mon 24 August 2026 | 67.92 (-1.57%) | 68.25 | 67.86 - 68.25 | 0.3648 times | Fri 21 August 2026 | 69.00 (0.89%) | 69.03 | 69.00 - 69.03 | 0.0695 times | Thu 20 August 2026 | 68.39 (0.5%) | 68.22 | 68.22 - 68.39 | 0.0695 times | Wed 19 August 2026 | 68.05 (0.71%) | 68.05 | 68.05 - 68.05 | 0.0208 times | Tue 18 August 2026 | 67.57 (-2.97%) | 68.38 | 67.57 - 68.38 | 0.0521 times | Mon 17 August 2026 | 69.64 (1.49%) | 69.70 | 69.41 - 69.74 | 8.9542 times | Fri 14 August 2026 | 68.62 (-0.33%) | 68.62 | 68.62 - 68.62 | 0.0521 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 68.48 and 70.65
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.3943 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 4.3344 times | Fri 14 August 2026 | 68.62 (1.86%) | 67.14 | 67.14 - 68.85 | 0.1807 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.242 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.6582 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 2.1912 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.5858 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.3703 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.5069 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.5361 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 2.6097 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 67.71 and 71.42
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.09 (4.1%) | 66.32 | 66.32 - 70.03 | 0.6387 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5028 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.6802 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3575 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.0126 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.4915 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1745 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5168 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9705 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.655 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2915 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 62.8 and 80.31
| Yearly Target 1 | 49.02 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 66.533333333333 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 84.04 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.09 (22.98%) | 57.01 | 56.50 - 74.01 | 0.916 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1074 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1404 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.3927 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3658 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.045 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0326 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.75 |
| 20 day DMA | 68.27 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.97 |
| 100 day DMA | 67.69 |
| 150 day DMA | 65.44 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 69.02 | 68.8 |
| 12 day EMA | 68.65 | 68.57 | 68.41 |
| 20 day EMA | 68.31 | 68.23 | 68.1 |
| 35 day EMA | 68.35 | 68.31 | 68.24 |
| 50 day EMA | 68.24 | 68.21 | 68.16 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.95 | 68.73 |
| 12 day SMA | 68.75 | 68.7 | 68.53 |
| 20 day SMA | 68.27 | 68.13 | 67.93 |
| 35 day SMA | 67.29 | 67.29 | 67.28 |
| 50 day SMA | 67.97 | 68 | 68.03 |
| 100 day SMA | 67.69 | 67.59 | 67.48 |
| 150 day SMA | 65.44 | 65.38 | 65.32 |
| 200 day SMA | 63.39 | 63.33 | 63.27 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
