GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 62.29 and 62.64
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 62.23 |
| Intraday Target 3 | 62.343333333333 |
| Intraday Target 4 | 62.58 |
| Intraday Target 5 | 62.69 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-4.19%) | 62.11 | 62.11 - 62.46 | 2.0858 times | Thu 29 October 2026 | 65.19 (0%) | 64.34 | 64.34 - 64.34 | 0 times | Wed 28 October 2026 | 65.19 (0.93%) | 64.81 | 64.80 - 65.36 | 3.8811 times | Tue 27 October 2026 | 64.59 (1.25%) | 64.18 | 64.15 - 64.59 | 0.5653 times | Mon 26 October 2026 | 63.79 (-0.05%) | 63.79 | 63.79 - 63.79 | 0.91 times | Fri 23 October 2026 | 63.82 (0.03%) | 63.32 | 63.32 - 63.82 | 0.3011 times | Thu 22 October 2026 | 63.80 (-2.24%) | 63.37 | 63.35 - 63.80 | 0.7828 times | Wed 21 October 2026 | 65.26 (0.08%) | 65.09 | 65.09 - 65.26 | 0.2258 times | Tue 20 October 2026 | 65.21 (-0.18%) | 65.05 | 65.05 - 65.35 | 0.8784 times | Mon 19 October 2026 | 65.33 (0.86%) | 65.59 | 65.33 - 65.59 | 0.3696 times | Fri 16 October 2026 | 64.77 (-1.58%) | 64.71 | 64.71 - 64.77 | 0.3764 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 60.66 and 63.91
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-2.13%) | 63.79 | 62.11 - 65.36 | 0.7254 times | Fri 23 October 2026 | 63.82 (-1.47%) | 65.59 | 63.32 - 65.59 | 0.2493 times | Fri 16 October 2026 | 64.77 (-5.91%) | 67.94 | 64.71 - 68.37 | 0.333 times | Fri 09 October 2026 | 68.84 (-1.09%) | 70.71 | 67.82 - 71.00 | 0.2421 times | Fri 02 October 2026 | 69.60 (-0.47%) | 69.14 | 68.20 - 69.74 | 0.5078 times | Fri 25 September 2026 | 69.93 (1.33%) | 70.85 | 69.64 - 71.16 | 0.1028 times | Fri 18 September 2026 | 69.01 (-1.17%) | 68.16 | 67.50 - 69.01 | 0.1685 times | Fri 11 September 2026 | 69.83 (1.26%) | 70.84 | 69.05 - 71.00 | 0.1981 times | Fri 04 September 2026 | 68.96 (-0.19%) | 68.93 | 68.90 - 70.53 | 7.1208 times | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.3522 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 3.8713 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 57.84 and 66.73
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-9.11%) | 68.59 | 62.11 - 71.00 | 0.3219 times | Wed 30 September 2026 | 68.72 (-0.3%) | 69.05 | 67.50 - 71.16 | 0.4623 times | Mon 31 August 2026 | 68.93 (3.86%) | 66.32 | 66.32 - 70.03 | 1.4856 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.577 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.7806 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.4103 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.1621 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.7116 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.4955 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.593 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.1138 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 59.48 and 76.99
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 64.323333333333 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 81.83 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (11.18%) | 57.01 | 56.50 - 74.01 | 1.0572 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.0817 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.114 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.3372 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3573 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.044 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0086 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 64.6 |
| 20 day DMA | 66.17 |
| 35 day DMA | 67.44 |
| 50 day DMA | 68 |
| 100 day DMA | 68.02 |
| 150 day DMA | 67.36 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.84 | 64.67 |
| 12 day EMA | 64.89 | 65.33 | 65.35 |
| 20 day EMA | 65.71 | 66.05 | 66.14 |
| 35 day EMA | 66.68 | 66.93 | 67.03 |
| 50 day EMA | 67.67 | 67.88 | 67.99 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.52 | 64.24 |
| 12 day SMA | 64.6 | 64.93 | 65.12 |
| 20 day SMA | 66.17 | 66.52 | 66.71 |
| 35 day SMA | 67.44 | 67.65 | 67.76 |
| 50 day SMA | 68 | 68.11 | 68.17 |
| 100 day SMA | 68.02 | 68.07 | 68.1 |
| 150 day SMA | 67.36 | 67.33 | 67.28 |
| 200 day SMA | 65.8 | 65.78 | 65.75 |


