GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 45.25 and 45.52
Intraday Target 1 | 45.02 |
Intraday Target 2 | 45.2 |
Intraday Target 3 | 45.29 |
Intraday Target 4 | 45.47 |
Intraday Target 5 | 45.56 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 45.38 (0.33%) | 45.21 | 45.11 - 45.38 | 0.6029 times |
Tue 01 April 2025 | 45.23 (0.22%) | 44.95 | 44.90 - 45.23 | 0.0416 times |
Mon 31 March 2025 | 45.13 (-0.31%) | 44.68 | 44.68 - 45.13 | 0.104 times |
Fri 28 March 2025 | 45.27 (-1.05%) | 45.50 | 45.27 - 45.50 | 0.0208 times |
Wed 26 March 2025 | 45.75 (-0.95%) | 45.92 | 45.75 - 45.92 | 0.0416 times |
Mon 24 March 2025 | 46.19 (0.52%) | 46.19 | 46.19 - 46.19 | 0.0208 times |
Fri 21 March 2025 | 45.95 (-0.24%) | 45.95 | 45.95 - 45.95 | 0.0208 times |
Thu 20 March 2025 | 46.06 (-1.12%) | 46.10 | 46.04 - 46.10 | 2.7027 times |
Wed 19 March 2025 | 46.58 (0.74%) | 46.45 | 46.45 - 46.58 | 0.0624 times |
Tue 18 March 2025 | 46.24 (-1.15%) | 46.32 | 46.24 - 46.40 | 6.3825 times |
Mon 17 March 2025 | 46.78 (1.72%) | 46.78 | 46.78 - 46.78 | 0.0208 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 45.03 and 45.73
Weekly Target 1 | 44.45 |
Weekly Target 2 | 44.91 |
Weekly Target 3 | 45.146666666667 |
Weekly Target 4 | 45.61 |
Weekly Target 5 | 45.85 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 45.38 (0.24%) | 44.68 | 44.68 - 45.38 | 0.3456 times |
Fri 28 March 2025 | 45.27 (-1.48%) | 46.19 | 45.27 - 46.19 | 0.0384 times |
Fri 21 March 2025 | 45.95 (-0.09%) | 46.78 | 45.95 - 46.78 | 4.2437 times |
Fri 14 March 2025 | 45.99 (0.04%) | 44.83 | 44.83 - 45.99 | 3.9557 times |
Fri 07 March 2025 | 45.97 (3%) | 44.96 | 44.08 - 45.97 | 0.178 times |
Fri 28 February 2025 | 44.63 (-3.81%) | 46.11 | 44.53 - 46.33 | 0.192 times |
Fri 21 February 2025 | 46.40 (0.67%) | 46.09 | 46.09 - 46.72 | 0.096 times |
Wed 19 February 2025 | 46.09 (0.59%) | 46.19 | 46.09 - 46.19 | 0.0192 times |
Fri 14 February 2025 | 45.82 (2.23%) | 45.03 | 45.02 - 45.82 | 0.3168 times |
Fri 07 February 2025 | 44.82 (0.97%) | 43.57 | 43.57 - 44.82 | 0.6145 times |
Fri 31 January 2025 | 44.39 (-0.34%) | 43.84 | 43.74 - 44.87 | 0.0768 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 45.14 and 45.62
Monthly Target 1 | 44.74 |
Monthly Target 2 | 45.06 |
Monthly Target 3 | 45.22 |
Monthly Target 4 | 45.54 |
Monthly Target 5 | 45.7 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 45.38 (0.55%) | 44.95 | 44.90 - 45.38 | 0.0435 times |
Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.2362 times |
Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1809 times |
Fri 31 January 2025 | 44.39 (2.56%) | 43.58 | 42.51 - 44.87 | 0.7017 times |
Tue 31 December 2024 | 43.28 (-4.67%) | 47.09 | 43.23 - 47.09 | 0.8196 times |
Tue 26 November 2024 | 45.40 (-2.55%) | 46.72 | 45.20 - 48.12 | 3.824 times |
Thu 31 October 2024 | 46.59 (-3.26%) | 47.86 | 46.59 - 49.57 | 0.3618 times |
Mon 30 September 2024 | 48.16 (5.31%) | 44.87 | 44.11 - 48.99 | 2.1301 times |
Fri 30 August 2024 | 45.73 (0.31%) | 44.87 | 42.39 - 46.30 | 0.5469 times |
Wed 31 July 2024 | 45.59 (1.38%) | 45.17 | 44.44 - 47.00 | 0.1554 times |
Fri 28 June 2024 | 44.97 (2.6%) | 44.31 | 43.78 - 45.37 | 0.889 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 43.95 and 48.22
Yearly Target 1 | 40.62 |
Yearly Target 2 | 43 |
Yearly Target 3 | 44.89 |
Yearly Target 4 | 47.27 |
Yearly Target 5 | 49.16 |
Yearly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 45.38 (4.85%) | 43.58 | 42.51 - 46.78 | 0.2248 times |
Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.3238 times |
Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.7786 times |
Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.4303 times |
Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0525 times |
Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1901 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
DMA period | DMA value |
5 day DMA | 45.35 |
12 day DMA | 45.88 |
20 day DMA | 45.66 |
35 day DMA | 45.66 |
50 day DMA | 45.3 |
100 day DMA | 45.18 |
150 day DMA | 45.71 |
200 day DMA | 45.6 |
EMA (exponential moving average) of Goldman Sachs GSEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.42 | 45.44 | 45.55 |
12 day EMA | 45.6 | 45.64 | 45.71 |
20 day EMA | 45.6 | 45.62 | 45.66 |
35 day EMA | 45.4 | 45.4 | 45.41 |
50 day EMA | 45.16 | 45.15 | 45.15 |
SMA (simple moving average) of Goldman Sachs GSEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.35 | 45.51 | 45.66 |
12 day SMA | 45.88 | 45.87 | 45.88 |
20 day SMA | 45.66 | 45.61 | 45.58 |
35 day SMA | 45.66 | 45.65 | 45.64 |
50 day SMA | 45.3 | 45.27 | 45.24 |
100 day SMA | 45.18 | 45.2 | 45.22 |
150 day SMA | 45.71 | 45.71 | 45.71 |
200 day SMA | 45.6 | 45.6 | 45.6 |