Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 61.31 and 61.61
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 61.376666666667 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 61.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.41 (1.86%) | 61.21 | 61.21 - 61.51 | 0.9629 times | Thu 05 February 2026 | 60.29 (-0.81%) | 60.90 | 60.29 - 61.00 | 0.2901 times | Wed 04 February 2026 | 60.78 (-0.52%) | 60.87 | 60.49 - 60.88 | 0.2194 times | Tue 03 February 2026 | 61.10 (-0.07%) | 61.57 | 60.62 - 61.57 | 1.6904 times | Mon 02 February 2026 | 61.14 (-0.03%) | 60.50 | 60.50 - 61.38 | 0.7902 times | Fri 30 January 2026 | 61.16 (-1.04%) | 61.92 | 61.07 - 61.92 | 1.7997 times | Thu 29 January 2026 | 61.80 (-1.31%) | 62.52 | 61.76 - 62.52 | 0.346 times | Wed 28 January 2026 | 62.62 (0.93%) | 63.20 | 61.93 - 63.20 | 0.8299 times | Tue 27 January 2026 | 62.04 (1.81%) | 61.46 | 61.45 - 62.04 | 0.993 times | Mon 26 January 2026 | 60.94 (0.48%) | 60.52 | 60.52 - 61.19 | 2.0786 times | Fri 23 January 2026 | 60.65 (0.4%) | 60.52 | 60.52 - 60.80 | 0.3906 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 60.85 and 62.13
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.09 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.8253 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 1.2626 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.2865 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.4686 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.2717 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 2.7259 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.2913 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 1.1973 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 1.3685 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 1.3023 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 1.2098 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 60.85 and 62.13
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 61.09 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.1867 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.7213 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.3546 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.3099 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.8026 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 2.1521 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3852 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1209 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5771 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3895 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.4239 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 59.21 and 65.4
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 60.54 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.41 (9.31%) | 57.01 | 57.01 - 63.20 | 0.091 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.2684 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2922 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.7143 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.4204 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0513 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1625 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 61.2 |
| 20 day DMA | 60.46 |
| 35 day DMA | 59 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.36 |
| 150 day DMA | 55.57 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.84 | 61.11 |
| 12 day EMA | 60.84 | 60.74 | 60.82 |
| 20 day EMA | 60.34 | 60.23 | 60.22 |
| 35 day EMA | 59.42 | 59.3 | 59.24 |
| 50 day EMA | 58.34 | 58.21 | 58.13 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.89 | 61.2 |
| 12 day SMA | 61.2 | 61.08 | 61 |
| 20 day SMA | 60.46 | 60.32 | 60.23 |
| 35 day SMA | 59 | 58.85 | 58.74 |
| 50 day SMA | 58.29 | 58.18 | 58.07 |
| 100 day SMA | 57.36 | 57.29 | 57.24 |
| 150 day SMA | 55.57 | 55.5 | 55.43 |
| 200 day SMA | 53.6 | 53.51 | 53.42 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
