GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 45.25 and 45.52

Intraday Target 145.02
Intraday Target 245.2
Intraday Target 345.29
Intraday Target 445.47
Intraday Target 545.56

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 02 April 2025 45.38 (0.33%) 45.21 45.11 - 45.38 0.6029 times
Tue 01 April 2025 45.23 (0.22%) 44.95 44.90 - 45.23 0.0416 times
Mon 31 March 2025 45.13 (-0.31%) 44.68 44.68 - 45.13 0.104 times
Fri 28 March 2025 45.27 (-1.05%) 45.50 45.27 - 45.50 0.0208 times
Wed 26 March 2025 45.75 (-0.95%) 45.92 45.75 - 45.92 0.0416 times
Mon 24 March 2025 46.19 (0.52%) 46.19 46.19 - 46.19 0.0208 times
Fri 21 March 2025 45.95 (-0.24%) 45.95 45.95 - 45.95 0.0208 times
Thu 20 March 2025 46.06 (-1.12%) 46.10 46.04 - 46.10 2.7027 times
Wed 19 March 2025 46.58 (0.74%) 46.45 46.45 - 46.58 0.0624 times
Tue 18 March 2025 46.24 (-1.15%) 46.32 46.24 - 46.40 6.3825 times
Mon 17 March 2025 46.78 (1.72%) 46.78 46.78 - 46.78 0.0208 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 45.03 and 45.73

Weekly Target 144.45
Weekly Target 244.91
Weekly Target 345.146666666667
Weekly Target 445.61
Weekly Target 545.85

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 02 April 2025 45.38 (0.24%) 44.68 44.68 - 45.38 0.3456 times
Fri 28 March 2025 45.27 (-1.48%) 46.19 45.27 - 46.19 0.0384 times
Fri 21 March 2025 45.95 (-0.09%) 46.78 45.95 - 46.78 4.2437 times
Fri 14 March 2025 45.99 (0.04%) 44.83 44.83 - 45.99 3.9557 times
Fri 07 March 2025 45.97 (3%) 44.96 44.08 - 45.97 0.178 times
Fri 28 February 2025 44.63 (-3.81%) 46.11 44.53 - 46.33 0.192 times
Fri 21 February 2025 46.40 (0.67%) 46.09 46.09 - 46.72 0.096 times
Wed 19 February 2025 46.09 (0.59%) 46.19 46.09 - 46.19 0.0192 times
Fri 14 February 2025 45.82 (2.23%) 45.03 45.02 - 45.82 0.3168 times
Fri 07 February 2025 44.82 (0.97%) 43.57 43.57 - 44.82 0.6145 times
Fri 31 January 2025 44.39 (-0.34%) 43.84 43.74 - 44.87 0.0768 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 45.14 and 45.62

Monthly Target 144.74
Monthly Target 245.06
Monthly Target 345.22
Monthly Target 445.54
Monthly Target 545.7

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 02 April 2025 45.38 (0.55%) 44.95 44.90 - 45.38 0.0435 times
Mon 31 March 2025 45.13 (1.12%) 44.96 44.08 - 46.78 1.2362 times
Fri 28 February 2025 44.63 (0.54%) 43.57 43.57 - 46.72 0.1809 times
Fri 31 January 2025 44.39 (2.56%) 43.58 42.51 - 44.87 0.7017 times
Tue 31 December 2024 43.28 (-4.67%) 47.09 43.23 - 47.09 0.8196 times
Tue 26 November 2024 45.40 (-2.55%) 46.72 45.20 - 48.12 3.824 times
Thu 31 October 2024 46.59 (-3.26%) 47.86 46.59 - 49.57 0.3618 times
Mon 30 September 2024 48.16 (5.31%) 44.87 44.11 - 48.99 2.1301 times
Fri 30 August 2024 45.73 (0.31%) 44.87 42.39 - 46.30 0.5469 times
Wed 31 July 2024 45.59 (1.38%) 45.17 44.44 - 47.00 0.1554 times
Fri 28 June 2024 44.97 (2.6%) 44.31 43.78 - 45.37 0.889 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 43.95 and 48.22

Yearly Target 140.62
Yearly Target 243
Yearly Target 344.89
Yearly Target 447.27
Yearly Target 549.16

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 02 April 2025 45.38 (4.85%) 43.58 42.51 - 46.78 0.2248 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.3238 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.7786 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.4303 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0525 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.1901 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 45.35
12 day DMA 45.88
20 day DMA 45.66
35 day DMA 45.66
50 day DMA 45.3
100 day DMA 45.18
150 day DMA 45.71
200 day DMA 45.6

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4245.4445.55
12 day EMA45.645.6445.71
20 day EMA45.645.6245.66
35 day EMA45.445.445.41
50 day EMA45.1645.1545.15

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3545.5145.66
12 day SMA45.8845.8745.88
20 day SMA45.6645.6145.58
35 day SMA45.6645.6545.64
50 day SMA45.345.2745.24
100 day SMA45.1845.245.22
150 day SMA45.7145.7145.71
200 day SMA45.645.645.6

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top