Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 67.21 and 67.35
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.19 |
| Intraday Target 3 | 67.233333333333 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 67.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.28 (-0.13%) | 67.14 | 67.14 - 67.28 | 0.5271 times | Fri 07 August 2026 | 67.37 (0.33%) | 67.33 | 67.33 - 67.37 | 0.1757 times | Thu 06 August 2026 | 67.15 (-1.67%) | 66.87 | 66.87 - 67.67 | 0.9663 times | Wed 05 August 2026 | 68.29 (0.32%) | 68.29 | 68.29 - 68.29 | 0.5271 times | Tue 04 August 2026 | 68.07 (2.61%) | 67.43 | 67.43 - 68.07 | 0.7431 times | Mon 03 August 2026 | 66.34 (-0.05%) | 66.32 | 66.32 - 66.34 | 0.1757 times | Fri 31 July 2026 | 66.37 (1.34%) | 66.70 | 66.05 - 66.70 | 0.8029 times | Thu 30 July 2026 | 65.49 (3.15%) | 64.13 | 64.13 - 65.49 | 0.9663 times | Wed 29 July 2026 | 63.49 (-1.81%) | 63.79 | 63.49 - 64.65 | 1.1156 times | Tue 28 July 2026 | 64.66 (-0.95%) | 64.30 | 64.30 - 64.66 | 4.0004 times | Mon 27 July 2026 | 65.28 (-0.06%) | 65.28 | 65.28 - 65.28 | 0.1528 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 67.21 and 67.35
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 67.233333333333 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.28 (-0.13%) | 67.14 | 67.14 - 67.28 | 0.0588 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.2885 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.7847 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 2.6126 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.6984 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.4415 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.6044 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.6392 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 3.1116 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.7602 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.7242 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 66.8 and 68.77
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 67.296666666667 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.28 (1.37%) | 66.32 | 66.32 - 68.29 | 0.0384 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.535 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.7238 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3804 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.0776 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.5871 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.314 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5499 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0327 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7611 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.3743 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 61.89 and 79.4
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 65.93 |
| Yearly Target 4 | 75.36 |
| Yearly Target 5 | 83.44 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.28 (19.76%) | 57.01 | 56.50 - 74.01 | 0.8502 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1194 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1528 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.4186 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3698 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0455 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0438 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.38 |
| 35 day DMA | 67.57 |
| 50 day DMA | 68.33 |
| 100 day DMA | 66.29 |
| 150 day DMA | 64.55 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.21 | 67.13 |
| 12 day EMA | 66.87 | 66.79 | 66.68 |
| 20 day EMA | 66.94 | 66.9 | 66.85 |
| 35 day EMA | 67.49 | 67.5 | 67.51 |
| 50 day EMA | 68.36 | 68.4 | 68.44 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.44 | 67.24 |
| 12 day SMA | 66.26 | 66.19 | 66.15 |
| 20 day SMA | 66.38 | 66.35 | 66.43 |
| 35 day SMA | 67.57 | 67.73 | 67.81 |
| 50 day SMA | 68.33 | 68.39 | 68.45 |
| 100 day SMA | 66.29 | 66.22 | 66.13 |
| 150 day SMA | 64.55 | 64.48 | 64.4 |
| 200 day SMA | 62.61 | 62.55 | 62.5 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
