Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 64.3 and 64.87
| Intraday Target 1 | 63.84 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 64.413333333333 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 64.98 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.51 (-0.98%) | 64.08 | 64.08 - 64.65 | 0.2423 times | Wed 25 February 2026 | 65.15 (0.95%) | 64.84 | 64.84 - 65.23 | 0.5668 times | Tue 24 February 2026 | 64.54 (1.69%) | 64.11 | 64.11 - 64.66 | 0.5989 times | Mon 23 February 2026 | 63.47 (-1%) | 63.98 | 63.47 - 64.07 | 6.7266 times | Fri 20 February 2026 | 64.11 (2.05%) | 63.02 | 63.02 - 64.11 | 0.8494 times | Thu 19 February 2026 | 62.82 (-0.36%) | 63.03 | 62.58 - 63.03 | 0.1069 times | Wed 18 February 2026 | 63.05 (0.49%) | 63.36 | 63.05 - 63.51 | 0.3208 times | Tue 17 February 2026 | 62.74 (-0.25%) | 62.40 | 62.40 - 62.88 | 0.4068 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0959 times | Fri 13 February 2026 | 62.90 (0.18%) | 62.78 | 62.50 - 63.19 | 0.0856 times | Thu 12 February 2026 | 62.79 (-0.96%) | 63.66 | 62.25 - 63.70 | 11.0346 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 63.99 and 65.75
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 64.403333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.51 (0.62%) | 63.98 | 63.47 - 65.23 | 2.5869 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.5355 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0305 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 3.6855 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.4468 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.6835 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.1551 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.2536 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.1471 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 1.4756 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.1577 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 62.4 and 67.34
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 63.343333333333 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.51 (5.48%) | 60.50 | 60.29 - 65.23 | 2.3682 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5609 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0535 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7965 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.4019 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.6737 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2996 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.094 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4488 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3029 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.1073 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 60.76 and 68.98
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 62.25 |
| Yearly Target 4 | 67.49 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.51 (14.83%) | 57.01 | 57.01 - 65.23 | 0.3625 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.2186 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2414 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.6076 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.4039 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0492 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1168 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 63.53 |
| 20 day DMA | 62.67 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.17 |
| 100 day DMA | 58.46 |
| 150 day DMA | 56.72 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.2 | 63.73 |
| 12 day EMA | 63.56 | 63.39 | 63.07 |
| 20 day EMA | 62.85 | 62.67 | 62.41 |
| 35 day EMA | 61.52 | 61.34 | 61.12 |
| 50 day EMA | 60.31 | 60.14 | 59.94 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.02 | 63.6 |
| 12 day SMA | 63.53 | 63.38 | 63.15 |
| 20 day SMA | 62.67 | 62.53 | 62.41 |
| 35 day SMA | 61.58 | 61.41 | 61.23 |
| 50 day SMA | 60.17 | 60.01 | 59.84 |
| 100 day SMA | 58.46 | 58.37 | 58.29 |
| 150 day SMA | 56.72 | 56.63 | 56.54 |
| 200 day SMA | 54.86 | 54.77 | 54.68 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
