ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSEE Historical charts - Goldman Sachs Marketbeta Emerging Markets Equity

Historical charts for Stock GSEE - Share Goldman Sachs Marketbeta Emerging Markets Equity trades in AMEX

Moving Averages for

  • 5Day Average: 70.28
  • 12Day Average: 70.13
  • 20Day Average: 70.14
  • 50Day Average: 68.39
  • 100Day Average: 64.83
  • 150Day Average: 62.54

GSEE Indicators & signals

Indicator MACD (12,26,9)

70.12, 69.55, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 36.81, 39.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 69.43 69.43 to 69.43 -0.83% 0.02 times
25 Thu Jun 2026 70.01 70.01 to 70.01 0.84% 0.02 times
24 Wed Jun 2026 69.43 69.35 to 69.35 0% 0 times
23 Tue Jun 2026 69.43 69.13 to 69.82 -5.02% 0.97 times
22 Mon Jun 2026 73.10 73.10 to 74.01 0.4% 0.57 times
18 Thu Jun 2026 72.81 72.49 to 72.91 3.61% 0.44 times
17 Wed Jun 2026 70.27 70.23 to 71.65 -1.07% 5.78 times
16 Tue Jun 2026 71.03 70.44 to 71.03 -1.06% 0.69 times
15 Mon Jun 2026 71.79 71.56 to 72.07 3.47% 0.8 times
12 Fri Jun 2026 69.38 69.08 to 69.70 1.52% 0.34 times
11 Thu Jun 2026 68.34 67.33 to 68.34 2.67% 0.39 times
10 Wed Jun 2026 66.56 66.56 to 67.47 -1.36% 0.4 times

Technical analysis forecast for GSEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSEE GSEE at this time. Stock is falling and might fall more.

It appears as if GSEE GSEE gave a large move recently.

Stock of GSEE (GSEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSEE is bearish for shortterm, and stock might move down till 67.9 or till 65.6. Use a stoploss of 69.86 and if the stock hits stoploss, then it can shoot up till 71.79

Tomorrow's movement Prediction of GSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSEE Historical charts - Share Goldman Sachs Marketbeta Emerging Markets Equity

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GSEE Historical charts - Share Goldman Sachs Marketbeta Emerging Markets Equity

 

Back to top