ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSEE Historical charts - Goldman Sachs Marketbeta Emerging Markets Equity

Historical charts for Stock GSEE - Share Goldman Sachs Marketbeta Emerging Markets Equity trades in AMEX

Moving Averages for

  • 5Day Average: 67.63
  • 12Day Average: 66.26
  • 20Day Average: 66.28
  • 50Day Average: 68.21
  • 100Day Average: 66.42
  • 150Day Average: 64.7

GSEE Indicators & signals

Indicator MACD (12,26,9)

66.82, 66.98, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 35.11, 42.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 67.28 67.14 to 67.28 -0.13% 0.55 times
07 Fri Aug 2026 67.37 67.33 to 67.37 0.33% 0.18 times
06 Thu Aug 2026 67.15 66.87 to 67.67 -1.67% 1 times
05 Wed Aug 2026 68.29 68.29 to 68.29 0.32% 0.55 times
04 Tue Aug 2026 68.07 67.43 to 68.07 2.61% 0.77 times
03 Mon Aug 2026 66.34 66.32 to 66.34 -0.05% 0.18 times
31 Fri Jul 2026 66.37 66.05 to 66.70 1.34% 0.83 times
30 Thu Jul 2026 65.49 64.13 to 65.49 3.15% 1 times
29 Wed Jul 2026 63.49 63.49 to 64.65 -1.81% 1.16 times
28 Tue Jul 2026 64.66 64.30 to 64.66 -0.95% 4.16 times
27 Mon Jul 2026 65.28 65.28 to 65.28 -0.06% 0.16 times
24 Fri Jul 2026 65.32 65.32 to 65.69 0% 0.51 times

Technical analysis forecast of GSEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSEE GSEE at this time. Stock is rising and might rise more.

It appears as if GSEE GSEE gave a large move recently.

Stock of GSEE (GSEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSEE is bullish for shortterm, and stock might move up till 68 or till 69.5. Use a stoploss of 66.86 and if this stock hits its stoploss, then it can fall down till 65.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSEE Historical charts - Share Goldman Sachs Marketbeta Emerging Markets Equity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock GSEE Historical charts - Share Goldman Sachs Marketbeta Emerging Markets Equity

 

Back to top