ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSEE Historical charts - Goldman Sachs Marketbeta Emerging Markets Equity

Historical charts for Stock GSEE - Share Goldman Sachs Marketbeta Emerging Markets Equity trades in AMEX

Moving Averages for

  • 5Day Average: 56.53
  • 12Day Average: 56.51
  • 20Day Average: 56.6
  • 50Day Average: 56.78
  • 100Day Average: 55.39
  • 150Day Average: 53.56

GSEE Indicators & signals

Indicator MACD (12,26,9)

56.46, 56.52, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 32.76, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 56.38 56.21 to 56.61 0.43% 1.42 times
24 Wed Dec 2025 56.14 55.99 to 56.16 0.16% 0.44 times
23 Tue Dec 2025 56.05 55.88 to 56.05 -1.96% 0.13 times
22 Mon Dec 2025 57.17 57.17 to 57.17 0.46% 0.05 times
19 Fri Dec 2025 56.91 56.68 to 57.06 0.89% 2.07 times
18 Thu Dec 2025 56.41 56.41 to 56.67 1.24% 0.35 times
17 Wed Dec 2025 55.72 55.69 to 56.20 -0.64% 0.95 times
16 Tue Dec 2025 56.08 55.77 to 56.08 -0.53% 0.97 times
15 Mon Dec 2025 56.38 56.36 to 56.87 -0.37% 4.06 times
12 Fri Dec 2025 56.59 56.59 to 56.89 -1.08% 0.53 times
11 Thu Dec 2025 57.21 56.95 to 57.21 0.16% 0.44 times
10 Wed Dec 2025 57.12 56.94 to 57.16 0.28% 1.37 times

Technical analysis forecast for GSEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSEE GSEE at this time. Stock is falling and might fall more.

It appears as if GSEE GSEE gave a large move recently.

Stock of GSEE (GSEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSEE is bearish for shortterm, and stock might move down till 56.1 or till 55.6. Use a stoploss of 56.52 and if the stock hits stoploss, then it can shoot up till 56.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSEE Historical charts - Share Goldman Sachs Marketbeta Emerging Markets Equity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock GSEE Historical charts - Share Goldman Sachs Marketbeta Emerging Markets Equity

 

Back to top