GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 56.75 and 57.14
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 57.056666666667 |
| Intraday Target 4 | 57.22 |
| Intraday Target 5 | 57.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (0.87%) | 57.18 | 56.89 - 57.28 | 0.792 times | Thu 04 December 2025 | 56.51 (0%) | 56.52 | 56.42 - 56.74 | 0.6134 times | Wed 03 December 2025 | 56.51 (-0.05%) | 56.47 | 56.25 - 56.67 | 0.7681 times | Tue 02 December 2025 | 56.54 (-0.37%) | 56.67 | 56.34 - 56.86 | 1.0794 times | Mon 01 December 2025 | 56.75 (0.07%) | 56.84 | 56.65 - 56.84 | 0.2852 times | Fri 28 November 2025 | 56.71 (0.59%) | 56.72 | 56.71 - 56.72 | 0.0341 times | Wed 26 November 2025 | 56.38 (0.8%) | 56.45 | 56.28 - 56.54 | 0.8478 times | Tue 25 November 2025 | 55.93 (0.34%) | 56.13 | 55.59 - 56.13 | 1.6433 times | Mon 24 November 2025 | 55.74 (1.27%) | 55.44 | 55.44 - 55.91 | 0.7616 times | Fri 21 November 2025 | 55.04 (-0.42%) | 55.21 | 54.71 - 55.28 | 3.1751 times | Thu 20 November 2025 | 55.27 (-1.27%) | 57.08 | 55.27 - 57.08 | 1.3825 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 56.63 and 57.66
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 56.843333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.5354 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 0.4974 times | Fri 21 November 2025 | 55.04 (-3.27%) | 57.00 | 54.71 - 57.08 | 1.1162 times | Fri 14 November 2025 | 56.90 (0.6%) | 57.62 | 56.72 - 57.90 | 1.1837 times | Fri 07 November 2025 | 56.56 (-1.7%) | 57.08 | 56.14 - 57.71 | 1.4001 times | Fri 31 October 2025 | 57.54 (0.12%) | 58.48 | 57.38 - 58.95 | 2.27 times | Fri 24 October 2025 | 57.47 (1.43%) | 56.85 | 56.38 - 57.93 | 0.3927 times | Fri 17 October 2025 | 56.66 (4.27%) | 55.63 | 55.17 - 57.12 | 0.3784 times | Fri 10 October 2025 | 54.34 (-3.98%) | 56.61 | 54.34 - 56.97 | 0.1526 times | Fri 03 October 2025 | 56.59 (2.87%) | 55.66 | 55.43 - 56.89 | 2.0735 times | Fri 26 September 2025 | 55.01 (-0.76%) | 55.28 | 54.88 - 55.70 | 1.7255 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 56.63 and 57.66
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 56.843333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.2752 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.157 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.6833 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 2.0096 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3597 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1129 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5389 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3637 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.3296 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.1701 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1699 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 48.43 and 67.52
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 51.936666666667 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (31.7%) | 43.58 | 39.86 - 58.95 | 1.0251 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1397 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.394 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3708 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0452 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0253 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.6 |
| 100 day DMA | 54.67 |
| 150 day DMA | 52.67 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.48 | 56.47 |
| 12 day EMA | 56.52 | 56.43 | 56.42 |
| 20 day EMA | 56.55 | 56.5 | 56.5 |
| 35 day EMA | 56.49 | 56.46 | 56.46 |
| 50 day EMA | 56.51 | 56.49 | 56.49 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.6 | 56.58 |
| 12 day SMA | 56.2 | 56.14 | 56.14 |
| 20 day SMA | 56.55 | 56.53 | 56.57 |
| 35 day SMA | 56.88 | 56.86 | 56.83 |
| 50 day SMA | 56.6 | 56.56 | 56.55 |
| 100 day SMA | 54.67 | 54.61 | 54.56 |
| 150 day SMA | 52.67 | 52.59 | 52.52 |
| 200 day SMA | 50.65 | 50.6 | 50.54 |


