ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 62.29 and 62.64

Intraday Target 161.99
Intraday Target 262.23
Intraday Target 362.343333333333
Intraday Target 462.58
Intraday Target 562.69

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 62.46 (-4.19%) 62.11 62.11 - 62.46 2.0858 times
Thu 29 October 2026 65.19 (0%) 64.34 64.34 - 64.34 0 times
Wed 28 October 2026 65.19 (0.93%) 64.81 64.80 - 65.36 3.8811 times
Tue 27 October 2026 64.59 (1.25%) 64.18 64.15 - 64.59 0.5653 times
Mon 26 October 2026 63.79 (-0.05%) 63.79 63.79 - 63.79 0.91 times
Fri 23 October 2026 63.82 (0.03%) 63.32 63.32 - 63.82 0.3011 times
Thu 22 October 2026 63.80 (-2.24%) 63.37 63.35 - 63.80 0.7828 times
Wed 21 October 2026 65.26 (0.08%) 65.09 65.09 - 65.26 0.2258 times
Tue 20 October 2026 65.21 (-0.18%) 65.05 65.05 - 65.35 0.8784 times
Mon 19 October 2026 65.33 (0.86%) 65.59 65.33 - 65.59 0.3696 times
Fri 16 October 2026 64.77 (-1.58%) 64.71 64.71 - 64.77 0.3764 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 60.66 and 63.91

Weekly Target 160.06
Weekly Target 261.26
Weekly Target 363.31
Weekly Target 464.51
Weekly Target 566.56

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 62.46 (-2.13%) 63.79 62.11 - 65.36 0.7254 times
Fri 23 October 2026 63.82 (-1.47%) 65.59 63.32 - 65.59 0.2493 times
Fri 16 October 2026 64.77 (-5.91%) 67.94 64.71 - 68.37 0.333 times
Fri 09 October 2026 68.84 (-1.09%) 70.71 67.82 - 71.00 0.2421 times
Fri 02 October 2026 69.60 (-0.47%) 69.14 68.20 - 69.74 0.5078 times
Fri 25 September 2026 69.93 (1.33%) 70.85 69.64 - 71.16 0.1028 times
Fri 18 September 2026 69.01 (-1.17%) 68.16 67.50 - 69.01 0.1685 times
Fri 11 September 2026 69.83 (1.26%) 70.84 69.05 - 71.00 0.1981 times
Fri 04 September 2026 68.96 (-0.19%) 68.93 68.90 - 70.53 7.1208 times
Fri 28 August 2026 69.09 (0.13%) 68.25 67.86 - 70.03 0.3522 times
Fri 21 August 2026 69.00 (0.55%) 69.70 67.57 - 69.74 3.8713 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 57.84 and 66.73

Monthly Target 156.3
Monthly Target 259.38
Monthly Target 365.19
Monthly Target 468.27
Monthly Target 574.08

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 62.46 (-9.11%) 68.59 62.11 - 71.00 0.3219 times
Wed 30 September 2026 68.72 (-0.3%) 69.05 67.50 - 71.16 0.4623 times
Mon 31 August 2026 68.93 (3.86%) 66.32 66.32 - 70.03 1.4856 times
Fri 31 July 2026 66.37 (-5.59%) 69.33 63.49 - 69.72 0.577 times
Tue 30 June 2026 70.30 (-1%) 71.57 66.21 - 74.01 0.7806 times
Fri 29 May 2026 71.01 (7.64%) 66.43 65.50 - 71.08 0.4103 times
Thu 30 April 2026 65.97 (12.79%) 59.01 57.31 - 65.97 1.1621 times
Tue 31 March 2026 58.49 (-8.99%) 63.01 56.50 - 63.55 1.7116 times
Fri 27 February 2026 64.27 (5.09%) 60.50 60.29 - 65.23 2.4955 times
Fri 30 January 2026 61.16 (8.86%) 57.01 57.01 - 63.20 0.593 times
Wed 31 December 2025 56.18 (-0.93%) 56.84 55.69 - 57.28 1.1138 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 59.48 and 76.99

Yearly Target 146.81
Yearly Target 254.64
Yearly Target 364.323333333333
Yearly Target 472.15
Yearly Target 581.83

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 62.46 (11.18%) 57.01 56.50 - 74.01 1.0572 times
Wed 31 December 2025 56.18 (29.81%) 43.58 39.86 - 58.95 1.0817 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.114 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.3372 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.3573 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.044 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.0086 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.32 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 64.24
12 day DMA 64.6
20 day DMA 66.17
35 day DMA 67.44
50 day DMA 68
100 day DMA 68.02
150 day DMA 67.36
200 day DMA 65.8

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0564.8464.67
12 day EMA64.8965.3365.35
20 day EMA65.7166.0566.14
35 day EMA66.6866.9367.03
50 day EMA67.6767.8867.99

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2464.5264.24
12 day SMA64.664.9365.12
20 day SMA66.1766.5266.71
35 day SMA67.4467.6567.76
50 day SMA6868.1168.17
100 day SMA68.0268.0768.1
150 day SMA67.3667.3367.28
200 day SMA65.865.7865.75

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top