ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 56.75 and 57.14

Intraday Target 156.67
Intraday Target 256.83
Intraday Target 357.056666666667
Intraday Target 457.22
Intraday Target 557.45

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 57.00 (0.87%) 57.18 56.89 - 57.28 0.792 times
Thu 04 December 2025 56.51 (0%) 56.52 56.42 - 56.74 0.6134 times
Wed 03 December 2025 56.51 (-0.05%) 56.47 56.25 - 56.67 0.7681 times
Tue 02 December 2025 56.54 (-0.37%) 56.67 56.34 - 56.86 1.0794 times
Mon 01 December 2025 56.75 (0.07%) 56.84 56.65 - 56.84 0.2852 times
Fri 28 November 2025 56.71 (0.59%) 56.72 56.71 - 56.72 0.0341 times
Wed 26 November 2025 56.38 (0.8%) 56.45 56.28 - 56.54 0.8478 times
Tue 25 November 2025 55.93 (0.34%) 56.13 55.59 - 56.13 1.6433 times
Mon 24 November 2025 55.74 (1.27%) 55.44 55.44 - 55.91 0.7616 times
Fri 21 November 2025 55.04 (-0.42%) 55.21 54.71 - 55.28 3.1751 times
Thu 20 November 2025 55.27 (-1.27%) 57.08 55.27 - 57.08 1.3825 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 56.63 and 57.66

Weekly Target 155.81
Weekly Target 256.41
Weekly Target 356.843333333333
Weekly Target 457.44
Weekly Target 557.87

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 57.00 (0.51%) 56.84 56.25 - 57.28 0.5354 times
Fri 28 November 2025 56.71 (3.03%) 55.44 55.44 - 56.72 0.4974 times
Fri 21 November 2025 55.04 (-3.27%) 57.00 54.71 - 57.08 1.1162 times
Fri 14 November 2025 56.90 (0.6%) 57.62 56.72 - 57.90 1.1837 times
Fri 07 November 2025 56.56 (-1.7%) 57.08 56.14 - 57.71 1.4001 times
Fri 31 October 2025 57.54 (0.12%) 58.48 57.38 - 58.95 2.27 times
Fri 24 October 2025 57.47 (1.43%) 56.85 56.38 - 57.93 0.3927 times
Fri 17 October 2025 56.66 (4.27%) 55.63 55.17 - 57.12 0.3784 times
Fri 10 October 2025 54.34 (-3.98%) 56.61 54.34 - 56.97 0.1526 times
Fri 03 October 2025 56.59 (2.87%) 55.66 55.43 - 56.89 2.0735 times
Fri 26 September 2025 55.01 (-0.76%) 55.28 54.88 - 55.70 1.7255 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 56.63 and 57.66

Monthly Target 155.81
Monthly Target 256.41
Monthly Target 356.843333333333
Monthly Target 457.44
Monthly Target 557.87

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 57.00 (0.51%) 56.84 56.25 - 57.28 0.2752 times
Fri 28 November 2025 56.71 (-1.44%) 57.08 54.71 - 57.90 2.157 times
Fri 31 October 2025 57.54 (3.6%) 55.90 54.34 - 58.95 1.6833 times
Tue 30 September 2025 55.54 (6.13%) 52.23 52.23 - 55.93 2.0096 times
Fri 29 August 2025 52.33 (3.09%) 50.43 50.43 - 53.09 0.3597 times
Thu 31 July 2025 50.76 (0.55%) 50.52 50.14 - 52.26 0.1129 times
Mon 30 June 2025 50.48 (6.77%) 47.56 47.55 - 50.51 0.5389 times
Fri 30 May 2025 47.28 (4.35%) 45.38 45.38 - 48.05 0.3637 times
Wed 30 April 2025 45.31 (0.4%) 44.95 39.86 - 45.38 1.3296 times
Mon 31 March 2025 45.13 (1.12%) 44.96 44.08 - 46.78 1.1701 times
Fri 28 February 2025 44.63 (0.54%) 43.57 43.57 - 46.72 0.1699 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 48.43 and 67.52

Yearly Target 132.85
Yearly Target 244.92
Yearly Target 351.936666666667
Yearly Target 464.01
Yearly Target 571.03

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 05 December 2025 57.00 (31.7%) 43.58 39.86 - 58.95 1.0251 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.1397 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.394 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.3708 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0452 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.0253 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 56.66
12 day DMA 56.2
20 day DMA 56.55
35 day DMA 56.88
50 day DMA 56.6
100 day DMA 54.67
150 day DMA 52.67
200 day DMA 50.65

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6556.4856.47
12 day EMA56.5256.4356.42
20 day EMA56.5556.556.5
35 day EMA56.4956.4656.46
50 day EMA56.5156.4956.49

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6656.656.58
12 day SMA56.256.1456.14
20 day SMA56.5556.5356.57
35 day SMA56.8856.8656.83
50 day SMA56.656.5656.55
100 day SMA54.6754.6154.56
150 day SMA52.6752.5952.52
200 day SMA50.6550.650.54

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top