GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 55.77 and 56.34
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 55.91 |
| Intraday Target 3 | 56.203333333333 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 56.77 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.18 (-0.34%) | 56.50 | 55.93 - 56.50 | 2.9821 times | Tue 30 December 2025 | 56.37 (-0.09%) | 56.53 | 56.31 - 56.58 | 3.8687 times | Mon 29 December 2025 | 56.42 (0.07%) | 56.04 | 56.04 - 56.42 | 0.1783 times | Fri 26 December 2025 | 56.38 (0.43%) | 56.30 | 56.21 - 56.61 | 0.78 times | Wed 24 December 2025 | 56.14 (0.16%) | 56.06 | 55.99 - 56.16 | 0.2416 times | Tue 23 December 2025 | 56.05 (-1.96%) | 55.88 | 55.88 - 56.05 | 0.0735 times | Mon 22 December 2025 | 57.17 (0.46%) | 57.17 | 57.17 - 57.17 | 0.0254 times | Fri 19 December 2025 | 56.91 (0.89%) | 56.92 | 56.68 - 57.06 | 1.1357 times | Thu 18 December 2025 | 56.41 (1.24%) | 56.52 | 56.41 - 56.67 | 0.1933 times | Wed 17 December 2025 | 55.72 (-0.64%) | 56.20 | 55.69 - 56.20 | 0.5212 times | Tue 16 December 2025 | 56.08 (-0.53%) | 55.77 | 55.77 - 56.08 | 0.5316 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 56.06 and 56.71
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.23 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.18 (-0.35%) | 56.04 | 55.93 - 56.58 | 0.8415 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.1341 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 0.5513 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 0.6301 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.5997 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 0.5571 times | Fri 21 November 2025 | 55.04 (-3.27%) | 57.00 | 54.71 - 57.08 | 1.2501 times | Fri 14 November 2025 | 56.90 (0.6%) | 57.62 | 56.72 - 57.90 | 1.3257 times | Fri 07 November 2025 | 56.56 (-1.7%) | 57.08 | 56.14 - 57.71 | 1.5681 times | Fri 31 October 2025 | 57.54 (0.12%) | 58.48 | 57.38 - 58.95 | 2.5423 times | Fri 24 October 2025 | 57.47 (1.43%) | 56.85 | 56.38 - 57.93 | 0.4398 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 55.14 and 56.73
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.151 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.9627 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.5317 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.8287 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3273 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1027 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4904 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3309 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2098 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.0647 times | Fri 28 February 2025 | 44.63 (0.54%) | 43.57 | 43.57 - 46.72 | 0.1546 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 48.02 and 67.11
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1015 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1222 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.3572 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3651 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0445 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0096 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.77 |
| 100 day DMA | 55.53 |
| 150 day DMA | 53.73 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.38 | 56.39 |
| 12 day EMA | 56.4 | 56.44 | 56.45 |
| 20 day EMA | 56.47 | 56.5 | 56.51 |
| 35 day EMA | 56.59 | 56.61 | 56.62 |
| 50 day EMA | 56.69 | 56.71 | 56.72 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.27 | 56.43 |
| 12 day SMA | 56.35 | 56.39 | 56.46 |
| 20 day SMA | 56.55 | 56.56 | 56.58 |
| 35 day SMA | 56.5 | 56.54 | 56.55 |
| 50 day SMA | 56.77 | 56.78 | 56.78 |
| 100 day SMA | 55.53 | 55.49 | 55.44 |
| 150 day SMA | 53.73 | 53.67 | 53.61 |
| 200 day SMA | 51.58 | 51.54 | 51.49 |


