Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 69.43 and 69.43
| Intraday Target 1 | 69.43 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 69.43 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 69.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.43 (-0.83%) | 69.43 | 69.43 - 69.43 | 0.0252 times | Thu 25 June 2026 | 70.01 (0.84%) | 70.01 | 70.01 - 70.01 | 0.0252 times | Wed 24 June 2026 | 69.43 (0%) | 69.35 | 69.35 - 69.35 | 0 times | Tue 23 June 2026 | 69.43 (-5.02%) | 69.74 | 69.13 - 69.82 | 1.0072 times | Mon 22 June 2026 | 73.10 (0.4%) | 74.00 | 73.10 - 74.01 | 0.5865 times | Thu 18 June 2026 | 72.81 (3.61%) | 72.81 | 72.49 - 72.91 | 0.4585 times | Wed 17 June 2026 | 70.27 (-1.07%) | 71.33 | 70.23 - 71.65 | 5.9957 times | Tue 16 June 2026 | 71.03 (-1.06%) | 70.84 | 70.44 - 71.03 | 0.7212 times | Mon 15 June 2026 | 71.79 (3.47%) | 71.58 | 71.56 - 72.07 | 0.8278 times | Fri 12 June 2026 | 69.38 (1.52%) | 69.08 | 69.08 - 69.70 | 0.3527 times | Thu 11 June 2026 | 68.34 (2.67%) | 67.39 | 67.33 - 68.34 | 0.4031 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 66.84 and 71.72
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.856666666667 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.3727 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 1.8144 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.4433 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.0054 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.3516 times | Fri 22 May 2026 | 68.39 (2.47%) | 66.32 | 65.50 - 68.39 | 0.4629 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 0.6022 times | Fri 08 May 2026 | 69.74 (5.65%) | 66.54 | 65.80 - 69.77 | 0.5081 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 4.1673 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.2721 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.4771 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 63.92 and 71.72
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.43 (-2.23%) | 71.57 | 66.21 - 74.01 | 0.556 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3066 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.8685 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.2791 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.8649 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4432 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8323 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4193 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1076 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3224 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2323 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 62.97 and 80.48
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 66.646666666667 |
| Yearly Target 4 | 76.79 |
| Yearly Target 5 | 84.16 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.43 (23.58%) | 57.01 | 56.50 - 74.01 | 0.7866 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.131 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1647 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.4436 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3736 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.046 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0546 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.52
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 70.13 |
| 20 day DMA | 70.14 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.3 |
| 100 day DMA | 64.73 |
| 150 day DMA | 62.4 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.3 | 70.45 |
| 12 day EMA | 70.12 | 70.24 | 70.28 |
| 20 day EMA | 69.85 | 69.89 | 69.88 |
| 35 day EMA | 68.99 | 68.96 | 68.9 |
| 50 day EMA | 68.08 | 68.03 | 67.95 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.96 | 71.01 |
| 12 day SMA | 70.13 | 69.97 | 69.79 |
| 20 day SMA | 70.14 | 70.2 | 70.22 |
| 35 day SMA | 69.46 | 69.45 | 69.37 |
| 50 day SMA | 68.3 | 68.19 | 68.08 |
| 100 day SMA | 64.73 | 64.64 | 64.56 |
| 150 day SMA | 62.4 | 62.32 | 62.23 |
| 200 day SMA | 60.87 | 60.79 | 60.7 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
