Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 70.22 and 70.38
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 70.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.30 (1.06%) | 70.14 | 70.14 - 70.30 | 0.3891 times | Mon 29 June 2026 | 69.56 (0.19%) | 69.31 | 69.08 - 69.67 | 0.4306 times | Fri 26 June 2026 | 69.43 (-0.83%) | 69.43 | 69.43 - 69.43 | 0.0262 times | Thu 25 June 2026 | 70.01 (0.84%) | 70.01 | 70.01 - 70.01 | 0.0262 times | Wed 24 June 2026 | 69.43 (0%) | 69.35 | 69.35 - 69.35 | 0 times | Tue 23 June 2026 | 69.43 (-5.02%) | 69.74 | 69.13 - 69.82 | 1.0484 times | Mon 22 June 2026 | 73.10 (0.4%) | 74.00 | 73.10 - 74.01 | 0.6105 times | Thu 18 June 2026 | 72.81 (3.61%) | 72.81 | 72.49 - 72.91 | 0.4773 times | Wed 17 June 2026 | 70.27 (-1.07%) | 71.33 | 70.23 - 71.65 | 6.241 times | Tue 16 June 2026 | 71.03 (-1.06%) | 70.84 | 70.44 - 71.03 | 0.7508 times | Mon 15 June 2026 | 71.79 (3.47%) | 71.58 | 71.56 - 72.07 | 0.8617 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 69.69 and 70.91
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.30 (1.25%) | 69.31 | 69.08 - 70.30 | 0.1802 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.3762 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 1.8315 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.4475 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.0149 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.355 times | Fri 22 May 2026 | 68.39 (2.47%) | 66.32 | 65.50 - 68.39 | 0.4673 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 0.6079 times | Fri 08 May 2026 | 69.74 (5.65%) | 66.54 | 65.80 - 69.77 | 0.5129 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 4.2066 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.2747 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 64.36 and 72.16
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 70.173333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.5818 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3058 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.8661 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.2756 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.8599 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.442 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8301 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4155 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1046 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3188 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2317 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 63.4 and 80.91
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 66.936666666667 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.30 (25.13%) | 57.01 | 56.50 - 74.01 | 0.7902 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1303 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.164 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.4422 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3734 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.046 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0539 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.96 |
| 35 day DMA | 69.5 |
| 50 day DMA | 68.49 |
| 100 day DMA | 64.9 |
| 150 day DMA | 62.59 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.86 | 70.01 |
| 12 day EMA | 70.07 | 70.03 | 70.12 |
| 20 day EMA | 69.86 | 69.81 | 69.84 |
| 35 day EMA | 69.07 | 69 | 68.97 |
| 50 day EMA | 68.29 | 68.21 | 68.15 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.57 | 70.28 |
| 12 day SMA | 70.55 | 70.38 | 70.13 |
| 20 day SMA | 69.96 | 70.07 | 70.14 |
| 35 day SMA | 69.5 | 69.49 | 69.46 |
| 50 day SMA | 68.49 | 68.39 | 68.3 |
| 100 day SMA | 64.9 | 64.81 | 64.73 |
| 150 day SMA | 62.59 | 62.49 | 62.4 |
| 200 day SMA | 61.03 | 60.95 | 60.87 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
