ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 55.77 and 56.34

Intraday Target 155.63
Intraday Target 255.91
Intraday Target 356.203333333333
Intraday Target 456.48
Intraday Target 556.77

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 31 December 2025 56.18 (-0.34%) 56.50 55.93 - 56.50 2.9821 times
Tue 30 December 2025 56.37 (-0.09%) 56.53 56.31 - 56.58 3.8687 times
Mon 29 December 2025 56.42 (0.07%) 56.04 56.04 - 56.42 0.1783 times
Fri 26 December 2025 56.38 (0.43%) 56.30 56.21 - 56.61 0.78 times
Wed 24 December 2025 56.14 (0.16%) 56.06 55.99 - 56.16 0.2416 times
Tue 23 December 2025 56.05 (-1.96%) 55.88 55.88 - 56.05 0.0735 times
Mon 22 December 2025 57.17 (0.46%) 57.17 57.17 - 57.17 0.0254 times
Fri 19 December 2025 56.91 (0.89%) 56.92 56.68 - 57.06 1.1357 times
Thu 18 December 2025 56.41 (1.24%) 56.52 56.41 - 56.67 0.1933 times
Wed 17 December 2025 55.72 (-0.64%) 56.20 55.69 - 56.20 0.5212 times
Tue 16 December 2025 56.08 (-0.53%) 55.77 55.77 - 56.08 0.5316 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 56.06 and 56.71

Weekly Target 155.58
Weekly Target 255.88
Weekly Target 356.23
Weekly Target 456.53
Weekly Target 556.88

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 31 December 2025 56.18 (-0.35%) 56.04 55.93 - 56.58 0.8415 times
Fri 26 December 2025 56.38 (-0.93%) 57.17 55.88 - 57.17 0.1341 times
Fri 19 December 2025 56.91 (0.57%) 56.87 55.69 - 57.06 0.5513 times
Fri 12 December 2025 56.59 (-0.72%) 57.19 56.59 - 57.21 0.6301 times
Fri 05 December 2025 57.00 (0.51%) 56.84 56.25 - 57.28 0.5997 times
Fri 28 November 2025 56.71 (3.03%) 55.44 55.44 - 56.72 0.5571 times
Fri 21 November 2025 55.04 (-3.27%) 57.00 54.71 - 57.08 1.2501 times
Fri 14 November 2025 56.90 (0.6%) 57.62 56.72 - 57.90 1.3257 times
Fri 07 November 2025 56.56 (-1.7%) 57.08 56.14 - 57.71 1.5681 times
Fri 31 October 2025 57.54 (0.12%) 58.48 57.38 - 58.95 2.5423 times
Fri 24 October 2025 57.47 (1.43%) 56.85 56.38 - 57.93 0.4398 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 55.14 and 56.73

Monthly Target 154.79
Monthly Target 255.49
Monthly Target 356.383333333333
Monthly Target 457.08
Monthly Target 557.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 31 December 2025 56.18 (-0.93%) 56.84 55.69 - 57.28 1.151 times
Fri 28 November 2025 56.71 (-1.44%) 57.08 54.71 - 57.90 1.9627 times
Fri 31 October 2025 57.54 (3.6%) 55.90 54.34 - 58.95 1.5317 times
Tue 30 September 2025 55.54 (6.13%) 52.23 52.23 - 55.93 1.8287 times
Fri 29 August 2025 52.33 (3.09%) 50.43 50.43 - 53.09 0.3273 times
Thu 31 July 2025 50.76 (0.55%) 50.52 50.14 - 52.26 0.1027 times
Mon 30 June 2025 50.48 (6.77%) 47.56 47.55 - 50.51 0.4904 times
Fri 30 May 2025 47.28 (4.35%) 45.38 45.38 - 48.05 0.3309 times
Wed 30 April 2025 45.31 (0.4%) 44.95 39.86 - 45.38 1.2098 times
Mon 31 March 2025 45.13 (1.12%) 44.96 44.08 - 46.78 1.0647 times
Fri 28 February 2025 44.63 (0.54%) 43.57 43.57 - 46.72 0.1546 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 48.02 and 67.11

Yearly Target 132.57
Yearly Target 244.38
Yearly Target 351.663333333333
Yearly Target 463.47
Yearly Target 570.75

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 31 December 2025 56.18 (29.81%) 43.58 39.86 - 58.95 1.1015 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.1222 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.3572 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.3651 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0445 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.0096 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 56.3
12 day DMA 56.35
20 day DMA 56.55
35 day DMA 56.5
50 day DMA 56.77
100 day DMA 55.53
150 day DMA 53.73
200 day DMA 51.58

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3156.3856.39
12 day EMA56.456.4456.45
20 day EMA56.4756.556.51
35 day EMA56.5956.6156.62
50 day EMA56.6956.7156.72

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.356.2756.43
12 day SMA56.3556.3956.46
20 day SMA56.5556.5656.58
35 day SMA56.556.5456.55
50 day SMA56.7756.7856.78
100 day SMA55.5355.4955.44
150 day SMA53.7353.6753.61
200 day SMA51.5851.5451.49

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top