Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 65.46 and 65.77
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 65.51 |
| Intraday Target 3 | 65.713333333333 |
| Intraday Target 4 | 65.82 |
| Intraday Target 5 | 66.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.61 (1.33%) | 65.91 | 65.61 - 65.92 | 0.813 times | Thu 16 April 2026 | 64.75 (0.87%) | 64.72 | 64.64 - 64.75 | 1.4409 times | Wed 15 April 2026 | 64.19 (-0.11%) | 64.36 | 63.88 - 64.36 | 0.7186 times | Tue 14 April 2026 | 64.26 (1.6%) | 63.95 | 63.95 - 64.26 | 1.3759 times | Mon 13 April 2026 | 63.25 (0.46%) | 62.29 | 62.29 - 63.25 | 0.8755 times | Fri 10 April 2026 | 62.96 (1.06%) | 62.96 | 62.96 - 62.96 | 0.0625 times | Thu 09 April 2026 | 62.30 (0.03%) | 61.84 | 61.84 - 62.30 | 0.9262 times | Wed 08 April 2026 | 62.28 (5.36%) | 61.55 | 61.55 - 62.36 | 2.0638 times | Tue 07 April 2026 | 59.11 (0.27%) | 58.39 | 58.37 - 59.11 | 0.813 times | Mon 06 April 2026 | 58.95 (1.62%) | 58.87 | 58.65 - 58.95 | 0.9106 times | Thu 02 April 2026 | 58.01 (-1.93%) | 57.35 | 57.31 - 58.32 | 1.0294 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 63.95 and 67.58
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.3184 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.2911 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.4346 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 3.0285 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.7368 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.8582 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.7949 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.9031 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.6002 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0342 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 4.1307 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 61.46 and 70.07
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.61 (12.17%) | 59.01 | 57.31 - 65.92 | 0.2296 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.4554 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1299 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5043 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9471 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.615 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2603 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.5046 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2693 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0845 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4035 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 61.06 and 70.48
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 62.676666666667 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.61 (16.79%) | 57.01 | 56.50 - 65.92 | 0.5755 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1795 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2015 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.5239 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3909 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0477 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.081 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.26
Tomorrow's movement Prediction of Goldman Sachs GSEE is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 62.07 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.72 |
| 150 day DMA | 58.61 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 63.75 | 63.25 |
| 12 day EMA | 62.7 | 62.17 | 61.7 |
| 20 day EMA | 61.79 | 61.39 | 61.04 |
| 35 day EMA | 61.48 | 61.24 | 61.03 |
| 50 day EMA | 61.66 | 61.5 | 61.37 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 63.88 | 63.39 |
| 12 day SMA | 62.07 | 61.48 | 60.79 |
| 20 day SMA | 60.47 | 60.19 | 60.01 |
| 35 day SMA | 60.66 | 60.65 | 60.64 |
| 50 day SMA | 61.36 | 61.26 | 61.19 |
| 100 day SMA | 59.72 | 59.61 | 59.52 |
| 150 day SMA | 58.61 | 58.53 | 58.46 |
| 200 day SMA | 56.91 | 56.84 | 56.76 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
