Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 62.7 and 63.39
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 63.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.90 (0.18%) | 62.78 | 62.50 - 63.19 | 0.0738 times | Thu 12 February 2026 | 62.79 (-0.96%) | 63.66 | 62.25 - 63.70 | 8.4853 times | Wed 11 February 2026 | 63.40 (1.08%) | 63.22 | 63.03 - 63.56 | 0.2126 times | Tue 10 February 2026 | 62.72 (0.55%) | 62.57 | 62.57 - 62.72 | 0.0823 times | Mon 09 February 2026 | 62.38 (1.58%) | 62.10 | 62.10 - 62.64 | 0.0658 times | Fri 06 February 2026 | 61.41 (1.86%) | 61.21 | 61.21 - 61.51 | 0.2631 times | Thu 05 February 2026 | 60.29 (-0.81%) | 60.90 | 60.29 - 61.00 | 0.0793 times | Wed 04 February 2026 | 60.78 (-0.52%) | 60.87 | 60.49 - 60.88 | 0.0599 times | Tue 03 February 2026 | 61.10 (-0.07%) | 61.57 | 60.62 - 61.57 | 0.462 times | Mon 02 February 2026 | 61.14 (-0.03%) | 60.50 | 60.50 - 61.38 | 0.2159 times | Fri 30 January 2026 | 61.16 (-1.04%) | 61.92 | 61.07 - 61.92 | 0.4918 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 62.5 and 64.1
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 4.393 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.5321 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.8139 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.1847 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.3021 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.1751 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 1.7573 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.1878 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 0.7718 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 0.8822 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.8395 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 61.6 and 65.01
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 62.296666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.90 (2.84%) | 60.50 | 60.29 - 63.70 | 1.4977 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.6249 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.1736 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.0014 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.5618 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.8646 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3338 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1047 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3375 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2336 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 59.96 and 66.65
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 61.203333333333 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.90 (11.96%) | 57.01 | 57.01 - 63.70 | 0.2401 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.241 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2643 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.6557 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.4113 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0501 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1374 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.36 |
| 35 day DMA | 59.92 |
| 50 day DMA | 58.93 |
| 100 day DMA | 57.73 |
| 150 day DMA | 55.97 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.52 | 62.39 |
| 12 day EMA | 61.99 | 61.83 | 61.65 |
| 20 day EMA | 61.33 | 61.17 | 61 |
| 35 day EMA | 60.23 | 60.07 | 59.91 |
| 50 day EMA | 59.12 | 58.97 | 58.81 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.54 | 62.04 |
| 12 day SMA | 61.82 | 61.8 | 61.74 |
| 20 day SMA | 61.36 | 61.2 | 61.02 |
| 35 day SMA | 59.92 | 59.72 | 59.56 |
| 50 day SMA | 58.93 | 58.8 | 58.68 |
| 100 day SMA | 57.73 | 57.65 | 57.58 |
| 150 day SMA | 55.97 | 55.89 | 55.81 |
| 200 day SMA | 54.06 | 53.97 | 53.89 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
