Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 67.4 and 67.49
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 67.41 |
| Intraday Target 4 | 67.47 |
| Intraday Target 5 | 67.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.44 (0.24%) | 67.35 | 67.35 - 67.44 | 0.5533 times | Mon 10 August 2026 | 67.28 (-0.13%) | 67.14 | 67.14 - 67.28 | 0.8299 times | Fri 07 August 2026 | 67.37 (0.33%) | 67.33 | 67.33 - 67.37 | 0.2766 times | Thu 06 August 2026 | 67.15 (-1.67%) | 66.87 | 66.87 - 67.67 | 1.5214 times | Wed 05 August 2026 | 68.29 (0.32%) | 68.29 | 68.29 - 68.29 | 0.8299 times | Tue 04 August 2026 | 68.07 (2.61%) | 67.43 | 67.43 - 68.07 | 1.1701 times | Mon 03 August 2026 | 66.34 (-0.05%) | 66.32 | 66.32 - 66.34 | 0.2766 times | Fri 31 July 2026 | 66.37 (1.34%) | 66.70 | 66.05 - 66.70 | 1.2642 times | Thu 30 July 2026 | 65.49 (3.15%) | 64.13 | 64.13 - 65.49 | 1.5214 times | Wed 29 July 2026 | 63.49 (-1.81%) | 63.79 | 63.49 - 64.65 | 1.7566 times | Tue 28 July 2026 | 64.66 (-0.95%) | 64.30 | 64.30 - 64.66 | 6.2988 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 67.29 and 67.59
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.34 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.44 (0.1%) | 67.14 | 67.14 - 67.44 | 0.0976 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.2874 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.7817 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 2.6024 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.6957 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.4398 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.6021 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.6367 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 3.0994 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.7573 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.7175 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 66.88 and 68.85
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 67.35 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.44 (1.61%) | 66.32 | 66.32 - 68.29 | 0.0427 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5348 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.7235 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3803 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.0771 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.5864 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.313 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5496 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0323 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7603 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.3737 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 61.97 and 79.48
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 65.983333333333 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.44 (20.04%) | 57.01 | 56.50 - 74.01 | 0.8507 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1193 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1527 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.4184 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3697 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0455 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0437 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 66.44 |
| 20 day DMA | 66.38 |
| 35 day DMA | 67.41 |
| 50 day DMA | 68.26 |
| 100 day DMA | 66.35 |
| 150 day DMA | 64.62 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.23 | 67.21 |
| 12 day EMA | 66.96 | 66.87 | 66.79 |
| 20 day EMA | 66.99 | 66.94 | 66.9 |
| 35 day EMA | 67.51 | 67.51 | 67.52 |
| 50 day EMA | 68.34 | 68.38 | 68.42 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.63 | 67.44 |
| 12 day SMA | 66.44 | 66.26 | 66.19 |
| 20 day SMA | 66.38 | 66.38 | 66.35 |
| 35 day SMA | 67.41 | 67.57 | 67.73 |
| 50 day SMA | 68.26 | 68.33 | 68.39 |
| 100 day SMA | 66.35 | 66.29 | 66.22 |
| 150 day SMA | 64.62 | 64.55 | 64.48 |
| 200 day SMA | 62.66 | 62.61 | 62.55 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
