ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 65.73 and 65.73

Intraday Target 165.73
Intraday Target 265.73
Intraday Target 365.73
Intraday Target 465.73
Intraday Target 565.73

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 20 July 2026 65.73 (0.69%) 65.73 65.73 - 65.73 0.1884 times
Fri 17 July 2026 65.28 (-1.24%) 64.69 64.69 - 65.28 0.7453 times
Thu 16 July 2026 66.10 (-2.06%) 66.85 66.10 - 66.85 0.6393 times
Wed 15 July 2026 67.49 (0.07%) 68.26 67.30 - 68.26 2.0609 times
Tue 14 July 2026 67.44 (1.29%) 67.31 67.21 - 67.45 1.9395 times
Mon 13 July 2026 66.58 (-3.58%) 67.51 66.58 - 67.51 1.9559 times
Fri 10 July 2026 69.05 (0%) 69.00 69.00 - 69.00 0 times
Thu 09 July 2026 69.05 (1.66%) 68.61 68.61 - 69.05 1.0294 times
Wed 08 July 2026 67.92 (0.12%) 67.88 67.88 - 67.92 0.7206 times
Tue 07 July 2026 67.84 (-2.33%) 67.55 67.55 - 67.84 0.7206 times
Mon 06 July 2026 69.46 (2.84%) 69.23 69.22 - 69.72 2.1701 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 65.73 and 65.73

Weekly Target 165.73
Weekly Target 265.73
Weekly Target 365.73
Weekly Target 465.73
Weekly Target 565.73

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 20 July 2026 65.73 (0.69%) 65.73 65.73 - 65.73 0.0191 times
Fri 17 July 2026 65.28 (-5.46%) 67.51 64.69 - 68.26 0.7435 times
Fri 10 July 2026 69.05 (2.24%) 69.23 67.55 - 69.72 0.47 times
Thu 02 July 2026 67.54 (-2.72%) 69.31 67.29 - 70.30 0.6434 times
Fri 26 June 2026 69.43 (-4.64%) 74.00 69.13 - 74.01 0.6804 times
Thu 18 June 2026 72.81 (4.94%) 71.58 70.23 - 72.91 3.3122 times
Fri 12 June 2026 69.38 (3.24%) 67.74 66.21 - 69.70 0.8092 times
Fri 05 June 2026 67.20 (-5.37%) 71.57 67.16 - 72.69 1.8354 times
Fri 29 May 2026 71.01 (3.83%) 70.34 69.89 - 71.08 0.6419 times
Fri 22 May 2026 68.39 (2.47%) 66.32 65.50 - 68.39 0.845 times
Fri 15 May 2026 66.74 (-4.3%) 69.95 66.74 - 69.95 1.0994 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 62.7 and 67.73

Monthly Target 161.68
Monthly Target 263.71
Monthly Target 366.713333333333
Monthly Target 468.74
Monthly Target 571.74

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 20 July 2026 65.73 (-6.5%) 69.33 64.69 - 69.72 0.147 times
Tue 30 June 2026 70.30 (-1%) 71.57 66.21 - 74.01 0.6603 times
Fri 29 May 2026 71.01 (7.64%) 66.43 65.50 - 71.08 0.347 times
Thu 30 April 2026 65.97 (12.79%) 59.01 57.31 - 65.97 0.983 times
Tue 31 March 2026 58.49 (-8.99%) 63.01 56.50 - 63.55 1.4478 times
Fri 27 February 2026 64.27 (5.09%) 60.50 60.29 - 65.23 2.1109 times
Fri 30 January 2026 61.16 (8.86%) 57.01 57.01 - 63.20 0.5016 times
Wed 31 December 2025 56.18 (-0.93%) 56.84 55.69 - 57.28 0.9421 times
Fri 28 November 2025 56.71 (-1.44%) 57.08 54.71 - 57.90 1.6065 times
Fri 31 October 2025 57.54 (3.6%) 55.90 54.34 - 58.95 1.2537 times
Tue 30 September 2025 55.54 (6.13%) 52.23 52.23 - 55.93 1.4968 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 61.12 and 78.63

Yearly Target 147.9
Yearly Target 256.82
Yearly Target 365.413333333333
Yearly Target 474.33
Yearly Target 582.92

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 20 July 2026 65.73 (17%) 57.01 56.50 - 74.01 0.8072 times
Wed 31 December 2025 56.18 (29.81%) 43.58 39.86 - 58.95 1.1272 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.1608 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.4355 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.3724 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0458 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.0511 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.23 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 66.41
12 day DMA 67.46
20 day DMA 68.47
35 day DMA 69.17
50 day DMA 68.98
100 day DMA 65.55
150 day DMA 63.56
200 day DMA 61.84

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2866.5567.18
12 day EMA67.2867.5667.98
20 day EMA67.968.1368.43
35 day EMA68.2968.4468.63
50 day EMA68.5568.6668.8

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4166.5867.33
12 day SMA67.4667.6968.11
20 day SMA68.4768.8269.07
35 day SMA69.1769.369.45
50 day SMA68.9869.0469.09
100 day SMA65.5565.5365.52
150 day SMA63.5663.563.45
200 day SMA61.8461.7861.73

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top