ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 57.66 and 58.67

Intraday Target 156.87
Intraday Target 257.44
Intraday Target 357.88
Intraday Target 458.45
Intraday Target 558.89

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 58.01 (-1.93%) 57.35 57.31 - 58.32 0.1746 times
Wed 01 April 2026 59.15 (1.13%) 59.01 58.83 - 59.49 0.5795 times
Tue 31 March 2026 58.49 (3.52%) 57.42 57.42 - 58.53 0.297 times
Mon 30 March 2026 56.50 (-0.74%) 56.71 56.50 - 56.99 0.1583 times
Fri 27 March 2026 56.92 (-1.04%) 57.09 56.85 - 57.74 5.4588 times
Thu 26 March 2026 57.52 (-3.1%) 57.80 57.19 - 57.83 2.4697 times
Wed 25 March 2026 59.36 (1.38%) 59.45 59.36 - 59.68 0.2334 times
Tue 24 March 2026 58.55 (-1.51%) 57.92 57.92 - 58.55 0.0337 times
Mon 23 March 2026 59.45 (2.93%) 59.94 59.14 - 60.11 0.2334 times
Fri 20 March 2026 57.76 (-3.81%) 58.47 57.29 - 58.57 0.3615 times
Thu 19 March 2026 60.05 (-1.78%) 58.81 58.69 - 60.30 1.3643 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 57.26 and 60.25

Weekly Target 155.01
Weekly Target 256.51
Weekly Target 358
Weekly Target 459.5
Weekly Target 560.99

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 58.01 (1.91%) 56.71 56.50 - 59.49 0.3099 times
Fri 27 March 2026 56.92 (-1.45%) 59.94 56.85 - 60.11 2.1598 times
Fri 20 March 2026 57.76 (-1.75%) 60.39 57.29 - 61.28 0.5255 times
Fri 13 March 2026 58.79 (-0.76%) 58.93 58.30 - 61.54 0.6121 times
Fri 06 March 2026 59.24 (-7.83%) 63.01 58.92 - 63.55 0.5669 times
Fri 27 February 2026 64.27 (0.25%) 63.98 63.47 - 65.23 2.0704 times
Fri 20 February 2026 64.11 (1.92%) 62.40 62.40 - 64.11 0.4281 times
Fri 13 February 2026 62.90 (0%) 62.78 62.50 - 63.19 0.0244 times
Fri 13 February 2026 62.90 (2.43%) 62.10 62.10 - 63.70 2.9459 times
Fri 06 February 2026 61.41 (0.41%) 60.50 60.29 - 61.57 0.3571 times
Fri 30 January 2026 61.16 (0.84%) 60.52 60.52 - 63.20 0.5463 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 56.57 and 58.75

Monthly Target 156.09
Monthly Target 257.05
Monthly Target 358.27
Monthly Target 459.23
Monthly Target 560.45

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 58.01 (-0.82%) 59.01 57.31 - 59.49 0.0718 times
Tue 31 March 2026 58.49 (-8.99%) 63.01 56.50 - 63.55 1.4789 times
Fri 27 February 2026 64.27 (5.09%) 60.50 60.29 - 65.23 2.1643 times
Fri 30 January 2026 61.16 (8.86%) 57.01 57.01 - 63.20 0.5124 times
Wed 31 December 2025 56.18 (-0.93%) 56.84 55.69 - 57.28 0.9623 times
Fri 28 November 2025 56.71 (-1.44%) 57.08 54.71 - 57.90 1.6411 times
Fri 31 October 2025 57.54 (3.6%) 55.90 54.34 - 58.95 1.2806 times
Tue 30 September 2025 55.54 (6.13%) 52.23 52.23 - 55.93 1.5289 times
Fri 29 August 2025 52.33 (3.09%) 50.43 50.43 - 53.09 0.2737 times
Thu 31 July 2025 50.76 (0.55%) 50.52 50.14 - 52.26 0.0859 times
Mon 30 June 2025 50.48 (6.77%) 47.56 47.55 - 50.51 0.41 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 57.26 and 65.99

Yearly Target 151.18
Yearly Target 254.6
Yearly Target 359.913333333333
Yearly Target 463.33
Yearly Target 568.64

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 April 2026 58.01 (3.26%) 57.01 56.50 - 65.23 0.556 times
Wed 31 December 2025 56.18 (29.81%) 43.58 39.86 - 58.95 1.1831 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.2052 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.5316 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.3921 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0478 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.0843 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.41 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 57.81
12 day DMA 58.58
20 day DMA 59.07
35 day DMA 60.86
50 day DMA 61.06
100 day DMA 59.12
150 day DMA 57.94
200 day DMA 56.25

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.2957.86
12 day EMA58.658.7158.63
20 day EMA59.1859.359.32
35 day EMA59.8259.9359.98
50 day EMA60.6260.7360.79

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8157.7257.76
12 day SMA58.5858.7858.75
20 day SMA59.0759.2359.31
35 day SMA60.8661.0161.11
50 day SMA61.0661.161.1
100 day SMA59.1259.159.09
150 day SMA57.9457.9157.86
200 day SMA56.2556.2156.16

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top