GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 70.09 and 70.09
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 69.88 |
| Intraday Target 3 | 70.296666666667 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 70.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.47 (-0.19%) | 70.71 | 70.71 - 70.71 | 0 times | Fri 02 October 2026 | 69.60 (1.13%) | 69.74 | 68.80 - 69.74 | 2.2831 times | Thu 01 October 2026 | 68.82 (0.15%) | 68.59 | 68.20 - 68.82 | 5.4326 times | Wed 30 September 2026 | 68.72 (-0.09%) | 68.72 | 68.72 - 68.72 | 0.1202 times | Tue 29 September 2026 | 68.78 (-0.52%) | 68.68 | 68.68 - 68.78 | 0.3605 times | Mon 28 September 2026 | 69.14 (-1.13%) | 69.14 | 69.14 - 69.14 | 0.1202 times | Fri 25 September 2026 | 69.93 (0.14%) | 69.93 | 69.93 - 69.93 | 0.1202 times | Thu 24 September 2026 | 69.83 (0.27%) | 69.83 | 69.83 - 69.83 | 0.1214 times | Wed 23 September 2026 | 69.64 (-2.14%) | 70.75 | 69.64 - 70.75 | 1.0815 times | Tue 22 September 2026 | 71.16 (3.46%) | 70.76 | 70.76 - 71.16 | 0.3605 times | Mon 21 September 2026 | 68.78 (-0.33%) | 70.85 | 70.85 - 70.85 | 0 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 70.09 and 70.09
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.47 (-0.19%) | 70.71 | 70.71 - 70.71 | 0 times | Fri 02 October 2026 | 69.60 (-0.47%) | 69.14 | 68.20 - 69.74 | 0.3999 times | Fri 25 September 2026 | 69.93 (1.33%) | 70.85 | 69.64 - 71.16 | 0.0809 times | Fri 18 September 2026 | 69.01 (-1.17%) | 68.16 | 67.50 - 69.01 | 0.1327 times | Fri 11 September 2026 | 69.83 (1.26%) | 70.84 | 69.05 - 71.00 | 0.156 times | Fri 04 September 2026 | 68.96 (-0.19%) | 68.93 | 68.90 - 70.53 | 5.6073 times | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.2773 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 3.0485 times | Fri 14 August 2026 | 68.62 (1.86%) | 67.14 | 67.14 - 68.85 | 0.1271 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.1702 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.4629 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 68.84 and 71.35
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 69.46 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.47 (1.09%) | 68.59 | 68.20 - 70.71 | 0.0769 times | Wed 30 September 2026 | 68.72 (-0.3%) | 69.05 | 67.50 - 71.16 | 0.474 times | Mon 31 August 2026 | 68.93 (3.86%) | 66.32 | 66.32 - 70.03 | 1.5232 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5916 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.8003 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.4207 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.1915 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.755 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.5587 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.608 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.142 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 62.99 and 80.5
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 66.66 |
| Yearly Target 4 | 76.82 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.47 (23.66%) | 57.01 | 56.50 - 74.01 | 1.0349 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.0858 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1181 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.3459 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3587 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0441 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0124 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.13 |
| 50 day DMA | 68.45 |
| 100 day DMA | 68.62 |
| 150 day DMA | 66.57 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.21 | 69.01 |
| 12 day EMA | 69.28 | 69.24 | 69.18 |
| 20 day EMA | 69.18 | 69.15 | 69.1 |
| 35 day EMA | 68.79 | 68.75 | 68.7 |
| 50 day EMA | 68.34 | 68.29 | 68.24 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.01 | 69.08 |
| 12 day SMA | 69.41 | 69.37 | 69.19 |
| 20 day SMA | 69.33 | 69.3 | 69.3 |
| 35 day SMA | 69.13 | 69.11 | 69.08 |
| 50 day SMA | 68.45 | 68.37 | 68.31 |
| 100 day SMA | 68.62 | 68.6 | 68.6 |
| 150 day SMA | 66.57 | 66.53 | 66.5 |
| 200 day SMA | 64.98 | 64.91 | 64.85 |


