Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 62.24 and 62.78
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.11 |
| Intraday Target 3 | 62.373333333333 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 62.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.38 (1.58%) | 62.10 | 62.10 - 62.64 | 0.2949 times | Fri 06 February 2026 | 61.41 (1.86%) | 61.21 | 61.21 - 61.51 | 1.1797 times | Thu 05 February 2026 | 60.29 (-0.81%) | 60.90 | 60.29 - 61.00 | 0.3554 times | Wed 04 February 2026 | 60.78 (-0.52%) | 60.87 | 60.49 - 60.88 | 0.2687 times | Tue 03 February 2026 | 61.10 (-0.07%) | 61.57 | 60.62 - 61.57 | 2.0711 times | Mon 02 February 2026 | 61.14 (-0.03%) | 60.50 | 60.50 - 61.38 | 0.9681 times | Fri 30 January 2026 | 61.16 (-1.04%) | 61.92 | 61.07 - 61.92 | 2.2049 times | Thu 29 January 2026 | 61.80 (-1.31%) | 62.52 | 61.76 - 62.52 | 0.4239 times | Wed 28 January 2026 | 62.62 (0.93%) | 63.20 | 61.93 - 63.20 | 1.0167 times | Tue 27 January 2026 | 62.04 (1.81%) | 61.46 | 61.45 - 62.04 | 1.2165 times | Mon 26 January 2026 | 60.94 (0.48%) | 60.52 | 60.52 - 61.19 | 2.5466 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 62.24 and 62.78
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.373333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.38 (1.58%) | 62.10 | 62.10 - 62.64 | 0.0575 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.9435 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 1.4433 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.3276 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.5356 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.3105 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 3.1161 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.333 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 1.3686 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 1.5643 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 1.4887 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 61.34 and 63.69
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 61.77 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.38 (1.99%) | 60.50 | 60.29 - 62.64 | 0.1979 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.7204 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.3531 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.3073 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.8006 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 2.1497 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3848 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1207 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5765 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.389 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.4222 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 59.7 and 65.89
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 60.863333333333 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.38 (11.04%) | 57.01 | 57.01 - 63.20 | 0.0921 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.2682 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.292 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.7138 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.4203 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0512 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1623 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.64 |
| 35 day DMA | 59.19 |
| 50 day DMA | 58.42 |
| 100 day DMA | 57.43 |
| 150 day DMA | 55.64 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.03 | 60.84 |
| 12 day EMA | 61.08 | 60.84 | 60.74 |
| 20 day EMA | 60.53 | 60.34 | 60.23 |
| 35 day EMA | 59.58 | 59.41 | 59.29 |
| 50 day EMA | 58.48 | 58.32 | 58.19 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.94 | 60.89 |
| 12 day SMA | 61.36 | 61.2 | 61.08 |
| 20 day SMA | 60.64 | 60.46 | 60.32 |
| 35 day SMA | 59.19 | 59 | 58.85 |
| 50 day SMA | 58.42 | 58.29 | 58.18 |
| 100 day SMA | 57.43 | 57.36 | 57.29 |
| 150 day SMA | 55.64 | 55.57 | 55.5 |
| 200 day SMA | 53.69 | 53.6 | 53.51 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
