Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 65.41 and 68.28
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 67.59 |
| Intraday Target 4 | 68.97 |
| Intraday Target 5 | 70.46 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.48 (-0.6%) | 69.07 | 66.21 - 69.08 | 0.9933 times | Mon 08 June 2026 | 67.89 (1.03%) | 67.74 | 67.74 - 68.03 | 0.2754 times | Fri 05 June 2026 | 67.20 (-5.03%) | 68.25 | 67.16 - 68.31 | 2.0452 times | Thu 04 June 2026 | 70.76 (-1.34%) | 70.40 | 70.02 - 71.07 | 2.3084 times | Wed 03 June 2026 | 71.72 (-1.27%) | 71.85 | 71.48 - 71.85 | 0.9725 times | Tue 02 June 2026 | 72.64 (0.07%) | 72.51 | 72.16 - 72.69 | 0.9497 times | Mon 01 June 2026 | 72.59 (2.23%) | 71.57 | 71.57 - 72.59 | 0.8963 times | Fri 29 May 2026 | 71.01 (0.65%) | 71.05 | 70.93 - 71.08 | 0.4482 times | Thu 28 May 2026 | 70.55 (0.23%) | 69.89 | 69.89 - 70.71 | 0.9481 times | Wed 27 May 2026 | 70.39 (-0.21%) | 70.97 | 70.39 - 70.97 | 0.163 times | Tue 26 May 2026 | 70.54 (3.14%) | 70.34 | 70.03 - 70.55 | 0.9493 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 65.41 and 68.28
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.48 (0.42%) | 67.74 | 66.21 - 69.08 | 0.2102 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.1883 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.4156 times | Fri 22 May 2026 | 68.39 (2.47%) | 66.32 | 65.50 - 68.39 | 0.5471 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 0.7118 times | Fri 08 May 2026 | 69.74 (5.65%) | 66.54 | 65.80 - 69.77 | 0.6005 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 4.9255 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.3216 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.5639 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.5155 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.7696 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 63.61 and 70.09
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 68.793333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.48 (-4.97%) | 71.57 | 66.21 - 72.69 | 0.188 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3185 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9023 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.329 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.9376 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4604 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8648 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4747 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1508 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3739 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2414 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 61.99 and 78.18
| Yearly Target 1 | 49.37 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 65.556666666667 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 81.75 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.48 (20.11%) | 57.01 | 56.50 - 72.69 | 0.737 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.14 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.174 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.4631 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3766 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0463 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.063 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.06 |
| 35 day DMA | 67.93 |
| 50 day DMA | 66.06 |
| 100 day DMA | 63.58 |
| 150 day DMA | 61.37 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.26 | 69.94 |
| 12 day EMA | 69.27 | 69.59 | 69.9 |
| 20 day EMA | 68.87 | 69.02 | 69.14 |
| 35 day EMA | 67.35 | 67.34 | 67.31 |
| 50 day EMA | 65.7 | 65.63 | 65.54 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 70.04 | 70.98 |
| 12 day SMA | 70.1 | 70.14 | 70.06 |
| 20 day SMA | 69.06 | 69.19 | 69.28 |
| 35 day SMA | 67.93 | 67.87 | 67.81 |
| 50 day SMA | 66.06 | 65.84 | 65.64 |
| 100 day SMA | 63.58 | 63.5 | 63.41 |
| 150 day SMA | 61.37 | 61.31 | 61.25 |
| 200 day SMA | 59.81 | 59.73 | 59.66 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
