Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 68.93 and 68.93
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 68.93 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 68.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 68.93 (-0.23%) | 68.93 | 68.93 - 68.93 | 9.1451 times | Fri 28 August 2026 | 69.09 (-0.55%) | 69.67 | 69.09 - 70.03 | 0.1704 times | Thu 27 August 2026 | 69.47 (0.42%) | 69.52 | 69.47 - 69.52 | 0.0568 times | Wed 26 August 2026 | 69.18 (0%) | 69.18 | 69.18 - 69.18 | 0.0142 times | Tue 25 August 2026 | 69.18 (1.86%) | 69.20 | 68.98 - 69.20 | 0.142 times | Mon 24 August 2026 | 67.92 (-1.57%) | 68.25 | 67.86 - 68.25 | 0.2982 times | Fri 21 August 2026 | 69.00 (0.89%) | 69.03 | 69.00 - 69.03 | 0.0568 times | Thu 20 August 2026 | 68.39 (0.5%) | 68.22 | 68.22 - 68.39 | 0.0568 times | Wed 19 August 2026 | 68.05 (0.71%) | 68.05 | 68.05 - 68.05 | 0.017 times | Tue 18 August 2026 | 67.57 (-2.97%) | 68.38 | 67.57 - 68.38 | 0.0426 times | Mon 17 August 2026 | 69.64 (1.49%) | 69.70 | 69.41 - 69.74 | 7.3195 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 68.93 and 68.93
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 68.93 (-0.23%) | 68.93 | 68.93 - 68.93 | 3.5856 times | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.2673 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 2.9378 times | Fri 14 August 2026 | 68.62 (1.86%) | 67.14 | 67.14 - 68.85 | 0.1225 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.164 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.4461 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 1.4851 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.397 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.251 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.3436 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.3634 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 67.63 and 71.34
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 68.93 (3.86%) | 66.32 | 66.32 - 70.03 | 1.2148 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.4719 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.6383 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3355 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9503 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3997 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.0407 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4849 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9108 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.5531 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.212 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 62.72 and 80.23
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 66.48 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 68.93 (22.69%) | 57.01 | 56.50 - 74.01 | 0.986 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.0947 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1273 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.3652 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3616 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0445 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0207 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 68.75 |
| 20 day DMA | 68.4 |
| 35 day DMA | 67.36 |
| 50 day DMA | 67.89 |
| 100 day DMA | 67.75 |
| 150 day DMA | 65.5 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.04 | 69.02 |
| 12 day EMA | 68.69 | 68.65 | 68.57 |
| 20 day EMA | 68.39 | 68.33 | 68.25 |
| 35 day EMA | 68.4 | 68.37 | 68.33 |
| 50 day EMA | 68.27 | 68.24 | 68.21 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 68.97 | 68.95 |
| 12 day SMA | 68.75 | 68.75 | 68.7 |
| 20 day SMA | 68.4 | 68.27 | 68.13 |
| 35 day SMA | 67.36 | 67.29 | 67.29 |
| 50 day SMA | 67.89 | 67.97 | 68 |
| 100 day SMA | 67.75 | 67.69 | 67.59 |
| 150 day SMA | 65.5 | 65.44 | 65.38 |
| 200 day SMA | 63.45 | 63.39 | 63.33 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
