ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 56.56 and 56.99

Intraday Target 156.48
Intraday Target 256.64
Intraday Target 356.913333333333
Intraday Target 457.07
Intraday Target 557.34

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 08 December 2025 56.79 (-0.37%) 57.19 56.76 - 57.19 2.9065 times
Fri 05 December 2025 57.00 (0.87%) 57.18 56.89 - 57.28 0.8231 times
Thu 04 December 2025 56.51 (0%) 56.52 56.42 - 56.74 0.6376 times
Wed 03 December 2025 56.51 (-0.05%) 56.47 56.25 - 56.67 0.7983 times
Tue 02 December 2025 56.54 (-0.37%) 56.67 56.34 - 56.86 1.1219 times
Mon 01 December 2025 56.75 (0.07%) 56.84 56.65 - 56.84 0.2964 times
Fri 28 November 2025 56.71 (0.59%) 56.72 56.71 - 56.72 0.0355 times
Wed 26 November 2025 56.38 (0.8%) 56.45 56.28 - 56.54 0.8811 times
Tue 25 November 2025 55.93 (0.34%) 56.13 55.59 - 56.13 1.708 times
Mon 24 November 2025 55.74 (1.27%) 55.44 55.44 - 55.91 0.7916 times
Fri 21 November 2025 55.04 (-0.42%) 55.21 54.71 - 55.28 3.3 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 56.56 and 56.99

Weekly Target 156.48
Weekly Target 256.64
Weekly Target 356.913333333333
Weekly Target 457.07
Weekly Target 557.34

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 08 December 2025 56.79 (-0.37%) 57.19 56.76 - 57.19 0.5068 times
Fri 05 December 2025 57.00 (0.51%) 56.84 56.25 - 57.28 0.6413 times
Fri 28 November 2025 56.71 (3.03%) 55.44 55.44 - 56.72 0.5957 times
Fri 21 November 2025 55.04 (-3.27%) 57.00 54.71 - 57.08 1.3368 times
Fri 14 November 2025 56.90 (0.6%) 57.62 56.72 - 57.90 1.4176 times
Fri 07 November 2025 56.56 (-1.7%) 57.08 56.14 - 57.71 1.6769 times
Fri 31 October 2025 57.54 (0.12%) 58.48 57.38 - 58.95 2.7187 times
Fri 24 October 2025 57.47 (1.43%) 56.85 56.38 - 57.93 0.4703 times
Fri 17 October 2025 56.66 (4.27%) 55.63 55.17 - 57.12 0.4531 times
Fri 10 October 2025 54.34 (-3.98%) 56.61 54.34 - 56.97 0.1827 times
Fri 03 October 2025 56.59 (2.87%) 55.66 55.43 - 56.89 2.4833 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 56.01 and 57.04

Monthly Target 155.74
Monthly Target 256.27
Monthly Target 356.773333333333
Monthly Target 457.3
Monthly Target 557.8

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 08 December 2025 56.79 (0.14%) 56.84 56.25 - 57.28 0.4821 times
Fri 28 November 2025 56.71 (-1.44%) 57.08 54.71 - 57.90 2.1111 times
Fri 31 October 2025 57.54 (3.6%) 55.90 54.34 - 58.95 1.6474 times
Tue 30 September 2025 55.54 (6.13%) 52.23 52.23 - 55.93 1.9669 times
Fri 29 August 2025 52.33 (3.09%) 50.43 50.43 - 53.09 0.3521 times
Thu 31 July 2025 50.76 (0.55%) 50.52 50.14 - 52.26 0.1105 times
Mon 30 June 2025 50.48 (6.77%) 47.56 47.55 - 50.51 0.5274 times
Fri 30 May 2025 47.28 (4.35%) 45.38 45.38 - 48.05 0.356 times
Wed 30 April 2025 45.31 (0.4%) 44.95 39.86 - 45.38 1.3013 times
Mon 31 March 2025 45.13 (1.12%) 44.96 44.08 - 46.78 1.1452 times
Fri 28 February 2025 44.63 (0.54%) 43.57 43.57 - 46.72 0.1663 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 48.33 and 67.42

Yearly Target 132.78
Yearly Target 244.78
Yearly Target 351.866666666667
Yearly Target 463.87
Yearly Target 570.96

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 08 December 2025 56.79 (31.22%) 43.58 39.86 - 58.95 1.0421 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.1358 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.3858 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.3695 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0451 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.0218 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 56.67
12 day DMA 56.26
20 day DMA 56.56
35 day DMA 56.88
50 day DMA 56.63
100 day DMA 54.73
150 day DMA 52.75
200 day DMA 50.7

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.756.6556.48
12 day EMA56.5656.5256.43
20 day EMA56.5756.5556.5
35 day EMA56.5156.4956.46
50 day EMA56.5356.5256.5

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6756.6656.6
12 day SMA56.2656.256.14
20 day SMA56.5656.5556.53
35 day SMA56.8856.8856.86
50 day SMA56.6356.656.56
100 day SMA54.7354.6754.61
150 day SMA52.7552.6752.59
200 day SMA50.750.6550.6

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top