GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 41.92 and 42.31

Intraday Target 141.63
Intraday Target 241.81
Intraday Target 342.016666666667
Intraday Target 442.2
Intraday Target 542.41

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 04 April 2025 42.00 (0%) 41.83 41.83 - 42.22 0.5882 times
Fri 04 April 2025 42.00 (-5.41%) 41.83 41.83 - 42.22 0.5882 times
Thu 03 April 2025 44.40 (-2.16%) 44.59 44.40 - 44.59 0.7843 times
Wed 02 April 2025 45.38 (0.33%) 45.21 45.11 - 45.38 5.6863 times
Tue 01 April 2025 45.23 (0.22%) 44.95 44.90 - 45.23 0.3922 times
Mon 31 March 2025 45.13 (-0.31%) 44.68 44.68 - 45.13 0.9804 times
Fri 28 March 2025 45.27 (-1.05%) 45.50 45.27 - 45.50 0.1961 times
Wed 26 March 2025 45.75 (-0.95%) 45.92 45.75 - 45.92 0.3922 times
Mon 24 March 2025 46.19 (0.52%) 46.19 46.19 - 46.19 0.1961 times
Fri 21 March 2025 45.95 (-0.24%) 45.95 45.95 - 45.95 0.1961 times
Thu 20 March 2025 46.06 (-1.12%) 46.10 46.04 - 46.10 25.4902 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 41.92 and 42.31

Weekly Target 141.63
Weekly Target 241.81
Weekly Target 342.016666666667
Weekly Target 442.2
Weekly Target 542.41

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 04 April 2025 42.00 (0%) 41.83 41.83 - 42.22 0.0304 times
Fri 04 April 2025 42.00 (-7.22%) 44.68 41.83 - 45.38 0.4354 times
Fri 28 March 2025 45.27 (-1.48%) 46.19 45.27 - 46.19 0.0405 times
Fri 21 March 2025 45.95 (-0.09%) 46.78 45.95 - 46.78 4.4758 times
Fri 14 March 2025 45.99 (0.04%) 44.83 44.83 - 45.99 4.172 times
Fri 07 March 2025 45.97 (3%) 44.96 44.08 - 45.97 0.1877 times
Fri 28 February 2025 44.63 (-3.81%) 46.11 44.53 - 46.33 0.2025 times
Fri 21 February 2025 46.40 (0.67%) 46.09 46.09 - 46.72 0.1013 times
Wed 19 February 2025 46.09 (0.59%) 46.19 46.09 - 46.19 0.0203 times
Fri 14 February 2025 45.82 (2.23%) 45.03 45.02 - 45.82 0.3342 times
Fri 07 February 2025 44.82 (0.97%) 43.57 43.57 - 44.82 0.6481 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 40.14 and 43.69

Monthly Target 139.52
Monthly Target 240.76
Monthly Target 343.07
Monthly Target 444.31
Monthly Target 546.62

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 04 April 2025 42.00 (-6.94%) 44.95 41.83 - 45.38 0.0574 times
Mon 31 March 2025 45.13 (1.12%) 44.96 44.08 - 46.78 1.2344 times
Fri 28 February 2025 44.63 (0.54%) 43.57 43.57 - 46.72 0.1806 times
Fri 31 January 2025 44.39 (2.56%) 43.58 42.51 - 44.87 0.7007 times
Tue 31 December 2024 43.28 (-4.67%) 47.09 43.23 - 47.09 0.8185 times
Tue 26 November 2024 45.40 (-2.55%) 46.72 45.20 - 48.12 3.8187 times
Thu 31 October 2024 46.59 (-3.26%) 47.86 46.59 - 49.57 0.3613 times
Mon 30 September 2024 48.16 (5.31%) 44.87 44.11 - 48.99 2.1271 times
Fri 30 August 2024 45.73 (0.31%) 44.87 42.39 - 46.30 0.5462 times
Wed 31 July 2024 45.59 (1.38%) 45.17 44.44 - 47.00 0.1552 times
Fri 28 June 2024 44.97 (2.6%) 44.31 43.78 - 45.37 0.8878 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 39.44 and 44.39

Yearly Target 138.59
Yearly Target 240.29
Yearly Target 343.536666666667
Yearly Target 445.24
Yearly Target 548.49

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 04 April 2025 42.00 (-2.96%) 43.58 41.83 - 46.78 0.2262 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.3235 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.7779 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.4302 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0525 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.1898 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 43.8
12 day DMA 45
20 day DMA 45.27
35 day DMA 45.44
50 day DMA 45.21
100 day DMA 45.06
150 day DMA 45.65
200 day DMA 45.57

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3744.0545.08
12 day EMA44.4544.8945.42
20 day EMA44.8645.1645.49
35 day EMA45.0245.245.39
50 day EMA44.9745.0945.22

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.844.4345.08
12 day SMA4545.3545.75
20 day SMA45.2745.4545.65
35 day SMA45.4445.5445.64
50 day SMA45.2145.2645.3
100 day SMA45.0645.1145.16
150 day SMA45.6545.6745.7
200 day SMA45.5745.5945.6

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top