Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 64.98 and 66.11
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 65.263333333333 |
| Intraday Target 4 | 65.82 |
| Intraday Target 5 | 66.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.24 (1.7%) | 64.72 | 64.71 - 65.84 | 1.7687 times | Thu 23 April 2026 | 64.15 (-1.55%) | 64.59 | 64.15 - 64.89 | 0.6099 times | Wed 22 April 2026 | 65.16 (1.53%) | 64.72 | 64.70 - 65.16 | 0.8386 times | Tue 21 April 2026 | 64.18 (-1.88%) | 64.18 | 64.18 - 64.18 | 0.1525 times | Mon 20 April 2026 | 65.41 (-0.3%) | 65.41 | 65.41 - 65.41 | 0.2623 times | Fri 17 April 2026 | 65.61 (1.33%) | 65.91 | 65.61 - 65.92 | 0.9911 times | Thu 16 April 2026 | 64.75 (0.87%) | 64.72 | 64.64 - 64.75 | 1.7565 times | Wed 15 April 2026 | 64.19 (-0.11%) | 64.36 | 63.88 - 64.36 | 0.876 times | Tue 14 April 2026 | 64.26 (1.6%) | 63.95 | 63.95 - 64.26 | 1.6772 times | Mon 13 April 2026 | 63.25 (0.46%) | 62.29 | 62.29 - 63.25 | 1.0673 times | Fri 10 April 2026 | 62.96 (1.06%) | 62.96 | 62.96 - 62.96 | 0.0762 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 63.85 and 65.54
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.1789 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.3138 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.2869 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.4282 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 2.9845 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.7261 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.8458 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.7834 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.861 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.5915 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0337 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 61.28 and 69.89
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.24 (11.54%) | 59.01 | 57.31 - 65.92 | 0.2756 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.4486 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1199 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5019 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9426 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.6074 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2543 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.4976 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2681 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0841 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4016 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 60.87 and 70.29
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 59.19 |
| Yearly Target 3 | 62.553333333333 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.24 (16.13%) | 57.01 | 56.50 - 65.92 | 0.5813 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1784 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2005 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.5216 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3905 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0476 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.08 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs GSEE is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.29 |
| 20 day DMA | 62.04 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.64 |
| 100 day DMA | 60.16 |
| 150 day DMA | 58.93 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.55 | 64.75 |
| 12 day EMA | 63.9 | 63.66 | 63.57 |
| 20 day EMA | 63 | 62.76 | 62.61 |
| 35 day EMA | 62.45 | 62.29 | 62.18 |
| 50 day EMA | 61.98 | 61.85 | 61.76 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.9 | 65.02 |
| 12 day SMA | 64.29 | 64.04 | 63.62 |
| 20 day SMA | 62.04 | 61.66 | 61.42 |
| 35 day SMA | 60.95 | 60.83 | 60.74 |
| 50 day SMA | 61.64 | 61.6 | 61.57 |
| 100 day SMA | 60.16 | 60.07 | 60 |
| 150 day SMA | 58.93 | 58.87 | 58.81 |
| 200 day SMA | 57.27 | 57.19 | 57.12 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
