Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 58.2 and 59.33
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.4 |
| Intraday Target 3 | 59.133333333333 |
| Intraday Target 4 | 59.53 |
| Intraday Target 5 | 60.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-0.61%) | 59.80 | 58.74 - 59.87 | 0.816 times | Thu 12 March 2026 | 59.15 (-2.95%) | 59.18 | 59.12 - 59.77 | 0.5764 times | Wed 11 March 2026 | 60.95 (0.51%) | 60.87 | 60.87 - 60.87 | 0 times | Tue 10 March 2026 | 60.64 (1.4%) | 60.31 | 60.31 - 61.54 | 1.4756 times | Mon 09 March 2026 | 59.80 (0.95%) | 58.93 | 58.30 - 59.80 | 2.3234 times | Fri 06 March 2026 | 59.24 (-0.6%) | 59.31 | 59.24 - 59.31 | 0.0819 times | Thu 05 March 2026 | 59.60 (-2.41%) | 60.43 | 59.04 - 60.43 | 1.0837 times | Wed 04 March 2026 | 61.07 (0.36%) | 60.29 | 60.29 - 61.17 | 0.5534 times | Tue 03 March 2026 | 60.85 (-3.92%) | 60.34 | 58.92 - 61.09 | 1.1067 times | Mon 02 March 2026 | 63.33 (-1.46%) | 63.01 | 62.78 - 63.55 | 1.9829 times | Fri 27 February 2026 | 64.27 (-0.37%) | 64.42 | 64.27 - 64.42 | 0.0231 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 56.93 and 60.17
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.7769 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.7196 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.6282 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.5434 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.031 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 3.7394 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.4533 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.6935 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.1574 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.2573 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.1492 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 55.92 and 61.17
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 60.213333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-8.53%) | 63.01 | 58.30 - 63.55 | 0.4711 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.3279 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5511 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0351 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7651 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.3774 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.6445 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2944 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0924 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.441 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.2976 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 57.9 and 66.12
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 60.343333333333 |
| Yearly Target 4 | 63.68 |
| Yearly Target 5 | 68.56 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (4.65%) | 57.01 | 57.01 - 65.23 | 0.4184 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.2083 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2309 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.5856 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.4004 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0488 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1074 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 61.02 |
| 20 day DMA | 62.05 |
| 35 day DMA | 61.96 |
| 50 day DMA | 61.13 |
| 100 day DMA | 58.95 |
| 150 day DMA | 57.4 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 60.14 | 60.63 |
| 12 day EMA | 60.67 | 61.01 | 61.35 |
| 20 day EMA | 61.17 | 61.42 | 61.66 |
| 35 day EMA | 61.01 | 61.14 | 61.26 |
| 50 day EMA | 60.61 | 60.68 | 60.74 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.96 | 60.05 |
| 12 day SMA | 61.02 | 61.55 | 62 |
| 20 day SMA | 62.05 | 62.25 | 62.44 |
| 35 day SMA | 61.96 | 62.01 | 62.04 |
| 50 day SMA | 61.13 | 61.08 | 61.02 |
| 100 day SMA | 58.95 | 58.93 | 58.9 |
| 150 day SMA | 57.4 | 57.35 | 57.3 |
| 200 day SMA | 55.58 | 55.52 | 55.47 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
