GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 57.66 and 58.67
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 57.44 |
| Intraday Target 3 | 57.88 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 58.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.01 (-1.93%) | 57.35 | 57.31 - 58.32 | 0.1746 times | Wed 01 April 2026 | 59.15 (1.13%) | 59.01 | 58.83 - 59.49 | 0.5795 times | Tue 31 March 2026 | 58.49 (3.52%) | 57.42 | 57.42 - 58.53 | 0.297 times | Mon 30 March 2026 | 56.50 (-0.74%) | 56.71 | 56.50 - 56.99 | 0.1583 times | Fri 27 March 2026 | 56.92 (-1.04%) | 57.09 | 56.85 - 57.74 | 5.4588 times | Thu 26 March 2026 | 57.52 (-3.1%) | 57.80 | 57.19 - 57.83 | 2.4697 times | Wed 25 March 2026 | 59.36 (1.38%) | 59.45 | 59.36 - 59.68 | 0.2334 times | Tue 24 March 2026 | 58.55 (-1.51%) | 57.92 | 57.92 - 58.55 | 0.0337 times | Mon 23 March 2026 | 59.45 (2.93%) | 59.94 | 59.14 - 60.11 | 0.2334 times | Fri 20 March 2026 | 57.76 (-3.81%) | 58.47 | 57.29 - 58.57 | 0.3615 times | Thu 19 March 2026 | 60.05 (-1.78%) | 58.81 | 58.69 - 60.30 | 1.3643 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 57.26 and 60.25
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.3099 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 2.1598 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.5255 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.6121 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.5669 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.0704 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.4281 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0244 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 2.9459 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.3571 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.5463 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 56.57 and 58.75
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 58.27 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.01 (-0.82%) | 59.01 | 57.31 - 59.49 | 0.0718 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.4789 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1643 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5124 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9623 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.6411 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2806 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.5289 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2737 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0859 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.41 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 57.26 and 65.99
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 59.913333333333 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.01 (3.26%) | 57.01 | 56.50 - 65.23 | 0.556 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1831 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2052 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.5316 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3921 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0478 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0843 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 58.58 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.86 |
| 50 day DMA | 61.06 |
| 100 day DMA | 59.12 |
| 150 day DMA | 57.94 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.29 | 57.86 |
| 12 day EMA | 58.6 | 58.71 | 58.63 |
| 20 day EMA | 59.18 | 59.3 | 59.32 |
| 35 day EMA | 59.82 | 59.93 | 59.98 |
| 50 day EMA | 60.62 | 60.73 | 60.79 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.72 | 57.76 |
| 12 day SMA | 58.58 | 58.78 | 58.75 |
| 20 day SMA | 59.07 | 59.23 | 59.31 |
| 35 day SMA | 60.86 | 61.01 | 61.11 |
| 50 day SMA | 61.06 | 61.1 | 61.1 |
| 100 day SMA | 59.12 | 59.1 | 59.09 |
| 150 day SMA | 57.94 | 57.91 | 57.86 |
| 200 day SMA | 56.25 | 56.21 | 56.16 |


