Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 66.56 and 66.93
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 66.863333333333 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.74 (-4.08%) | 66.93 | 66.74 - 67.11 | 0.7093 times | Thu 14 May 2026 | 69.58 (1.24%) | 69.21 | 69.21 - 69.58 | 0.5658 times | Wed 13 May 2026 | 68.73 (1.85%) | 68.64 | 68.60 - 69.06 | 1.9032 times | Tue 12 May 2026 | 67.48 (-3.52%) | 67.96 | 67.05 - 67.97 | 1.6249 times | Mon 11 May 2026 | 69.94 (0.29%) | 69.95 | 69.78 - 69.95 | 0.6209 times | Fri 08 May 2026 | 69.74 (1.75%) | 69.10 | 69.09 - 69.77 | 1.2345 times | Thu 07 May 2026 | 68.54 (-0.61%) | 69.01 | 68.54 - 69.02 | 0.6173 times | Wed 06 May 2026 | 68.96 (2.39%) | 69.19 | 68.96 - 69.26 | 0.6497 times | Tue 05 May 2026 | 67.35 (1.68%) | 67.45 | 67.35 - 67.46 | 0.5658 times | Mon 04 May 2026 | 66.24 (0.35%) | 66.54 | 65.80 - 66.54 | 1.5087 times | Fri 01 May 2026 | 66.01 (0.06%) | 66.43 | 66.01 - 66.44 | 0.7201 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 65.14 and 68.35
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 67.81 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 0.4289 times | Fri 08 May 2026 | 69.74 (5.65%) | 66.54 | 65.80 - 69.77 | 0.3618 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 2.9678 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.1938 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.3397 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.3106 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.4637 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 3.2317 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.7862 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.9158 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.8482 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 66.27 and 70.42
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.74 (1.17%) | 66.43 | 65.80 - 69.95 | 0.1906 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9092 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3392 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.9525 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.464 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.8714 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.486 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1596 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3844 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2432 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0778 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 61.62 and 75.07
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 64.396666666667 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 77.85 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.74 (18.8%) | 57.01 | 56.50 - 69.95 | 0.696 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.1475 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1817 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.4792 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.379 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0466 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0699 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldman Sachs GSEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.77
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 67.94 |
| 20 day DMA | 66.71 |
| 35 day DMA | 64.31 |
| 50 day DMA | 62.87 |
| 100 day DMA | 61.71 |
| 150 day DMA | 60.04 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.87 | 68.52 |
| 12 day EMA | 67.69 | 67.86 | 67.55 |
| 20 day EMA | 66.76 | 66.76 | 66.46 |
| 35 day EMA | 65.13 | 65.04 | 64.77 |
| 50 day EMA | 63.42 | 63.28 | 63.02 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 69.09 | 68.89 |
| 12 day SMA | 67.94 | 67.76 | 67.38 |
| 20 day SMA | 66.71 | 66.66 | 66.42 |
| 35 day SMA | 64.31 | 64.05 | 63.76 |
| 50 day SMA | 62.87 | 62.75 | 62.58 |
| 100 day SMA | 61.71 | 61.6 | 61.46 |
| 150 day SMA | 60.04 | 59.97 | 59.88 |
| 200 day SMA | 58.41 | 58.33 | 58.24 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
