ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 70.09 and 70.09

Intraday Target 169.88
Intraday Target 269.88
Intraday Target 370.296666666667
Intraday Target 470.3
Intraday Target 570.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 69.47 (-0.19%) 70.71 70.71 - 70.71 0 times
Fri 02 October 2026 69.60 (1.13%) 69.74 68.80 - 69.74 2.2831 times
Thu 01 October 2026 68.82 (0.15%) 68.59 68.20 - 68.82 5.4326 times
Wed 30 September 2026 68.72 (-0.09%) 68.72 68.72 - 68.72 0.1202 times
Tue 29 September 2026 68.78 (-0.52%) 68.68 68.68 - 68.78 0.3605 times
Mon 28 September 2026 69.14 (-1.13%) 69.14 69.14 - 69.14 0.1202 times
Fri 25 September 2026 69.93 (0.14%) 69.93 69.93 - 69.93 0.1202 times
Thu 24 September 2026 69.83 (0.27%) 69.83 69.83 - 69.83 0.1214 times
Wed 23 September 2026 69.64 (-2.14%) 70.75 69.64 - 70.75 1.0815 times
Tue 22 September 2026 71.16 (3.46%) 70.76 70.76 - 71.16 0.3605 times
Mon 21 September 2026 68.78 (-0.33%) 70.85 70.85 - 70.85 0 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSEE are 70.09 and 70.09

Weekly Target 169.88
Weekly Target 269.88
Weekly Target 370.296666666667
Weekly Target 470.3
Weekly Target 570.3

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 69.47 (-0.19%) 70.71 70.71 - 70.71 0 times
Fri 02 October 2026 69.60 (-0.47%) 69.14 68.20 - 69.74 0.3999 times
Fri 25 September 2026 69.93 (1.33%) 70.85 69.64 - 71.16 0.0809 times
Fri 18 September 2026 69.01 (-1.17%) 68.16 67.50 - 69.01 0.1327 times
Fri 11 September 2026 69.83 (1.26%) 70.84 69.05 - 71.00 0.156 times
Fri 04 September 2026 68.96 (-0.19%) 68.93 68.90 - 70.53 5.6073 times
Fri 28 August 2026 69.09 (0.13%) 68.25 67.86 - 70.03 0.2773 times
Fri 21 August 2026 69.00 (0.55%) 69.70 67.57 - 69.74 3.0485 times
Fri 14 August 2026 68.62 (1.86%) 67.14 67.14 - 68.85 0.1271 times
Fri 07 August 2026 67.37 (1.51%) 66.32 66.32 - 68.29 0.1702 times
Fri 31 July 2026 66.37 (1.61%) 65.28 63.49 - 66.70 0.4629 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSEE are 68.84 and 71.35

Monthly Target 166.95
Monthly Target 268.21
Monthly Target 369.46
Monthly Target 470.72
Monthly Target 571.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 69.47 (1.09%) 68.59 68.20 - 70.71 0.0769 times
Wed 30 September 2026 68.72 (-0.3%) 69.05 67.50 - 71.16 0.474 times
Mon 31 August 2026 68.93 (3.86%) 66.32 66.32 - 70.03 1.5232 times
Fri 31 July 2026 66.37 (-5.59%) 69.33 63.49 - 69.72 0.5916 times
Tue 30 June 2026 70.30 (-1%) 71.57 66.21 - 74.01 0.8003 times
Fri 29 May 2026 71.01 (7.64%) 66.43 65.50 - 71.08 0.4207 times
Thu 30 April 2026 65.97 (12.79%) 59.01 57.31 - 65.97 1.1915 times
Tue 31 March 2026 58.49 (-8.99%) 63.01 56.50 - 63.55 1.755 times
Fri 27 February 2026 64.27 (5.09%) 60.50 60.29 - 65.23 2.5587 times
Fri 30 January 2026 61.16 (8.86%) 57.01 57.01 - 63.20 0.608 times
Wed 31 December 2025 56.18 (-0.93%) 56.84 55.69 - 57.28 1.142 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSEE are 62.99 and 80.5

Yearly Target 149.15
Yearly Target 259.31
Yearly Target 366.66
Yearly Target 476.82
Yearly Target 584.17

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 05 October 2026 69.47 (23.66%) 57.01 56.50 - 74.01 1.0349 times
Wed 31 December 2025 56.18 (29.81%) 43.58 39.86 - 58.95 1.0858 times
Tue 31 December 2024 43.28 (2.15%) 41.82 39.96 - 49.57 1.1181 times
Fri 29 December 2023 42.37 (7.48%) 40.90 37.80 - 43.85 2.3459 times
Fri 30 December 2022 39.42 (-21.74%) 50.62 35.01 - 52.19 0.3587 times
Fri 31 December 2021 50.37 (-8.12%) 55.11 50.00 - 61.68 0.0441 times
Thu 31 December 2020 54.82 (0%) 40.77 39.74 - 54.93 1.0124 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.19 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSEE

DMA (daily moving average) of Goldman Sachs GSEE

DMA period DMA value
5 day DMA 69.08
12 day DMA 69.41
20 day DMA 69.33
35 day DMA 69.13
50 day DMA 68.45
100 day DMA 68.62
150 day DMA 66.57
200 day DMA 64.98

EMA (exponential moving average) of Goldman Sachs GSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.369.2169.01
12 day EMA69.2869.2469.18
20 day EMA69.1869.1569.1
35 day EMA68.7968.7568.7
50 day EMA68.3468.2968.24

SMA (simple moving average) of Goldman Sachs GSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0869.0169.08
12 day SMA69.4169.3769.19
20 day SMA69.3369.369.3
35 day SMA69.1369.1169.08
50 day SMA68.4568.3768.31
100 day SMA68.6268.668.6
150 day SMA66.5766.5366.5
200 day SMA64.9864.9164.85

Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top