Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 62.82 and 63.28
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 63.203333333333 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 63.66 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.05 (0.49%) | 63.36 | 63.05 - 63.51 | 0.2495 times | Tue 17 February 2026 | 62.74 (-0.25%) | 62.40 | 62.40 - 62.88 | 0.3164 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0746 times | Fri 13 February 2026 | 62.90 (0.18%) | 62.78 | 62.50 - 63.19 | 0.0665 times | Thu 12 February 2026 | 62.79 (-0.96%) | 63.66 | 62.25 - 63.70 | 8.5819 times | Wed 11 February 2026 | 63.40 (1.08%) | 63.22 | 63.03 - 63.56 | 0.215 times | Tue 10 February 2026 | 62.72 (0.55%) | 62.57 | 62.57 - 62.72 | 0.0833 times | Mon 09 February 2026 | 62.38 (1.58%) | 62.10 | 62.10 - 62.64 | 0.0665 times | Fri 06 February 2026 | 61.41 (1.86%) | 61.21 | 61.21 - 61.51 | 0.2661 times | Thu 05 February 2026 | 60.29 (-0.81%) | 60.90 | 60.29 - 61.00 | 0.0802 times | Wed 04 February 2026 | 60.78 (-0.52%) | 60.87 | 60.49 - 60.88 | 0.0606 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 62.73 and 63.84
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.05 (0.24%) | 62.40 | 62.40 - 63.51 | 0.3184 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.042 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 5.0718 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.6148 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.9405 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.2135 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.349 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.2024 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 2.0306 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.217 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 0.8919 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 61.67 and 65.08
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 62.346666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.05 (3.09%) | 60.50 | 60.29 - 63.70 | 1.5766 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.6191 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.1627 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.9828 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.5473 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.8473 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3307 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1038 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4954 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3343 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2222 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 60.03 and 66.72
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 61.253333333333 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 67.94 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.05 (12.23%) | 57.01 | 57.01 - 63.70 | 0.2504 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.2392 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.2624 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.6517 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.4107 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0501 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1357 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.21 |
| 20 day DMA | 61.86 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.3 |
| 100 day DMA | 57.95 |
| 150 day DMA | 56.22 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.73 | 62.73 |
| 12 day EMA | 62.35 | 62.22 | 62.13 |
| 20 day EMA | 61.74 | 61.6 | 61.48 |
| 35 day EMA | 60.61 | 60.47 | 60.34 |
| 50 day EMA | 59.44 | 59.29 | 59.15 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.95 | 62.94 |
| 12 day SMA | 62.21 | 62.05 | 61.91 |
| 20 day SMA | 61.86 | 61.71 | 61.54 |
| 35 day SMA | 60.48 | 60.29 | 60.11 |
| 50 day SMA | 59.3 | 59.18 | 59.06 |
| 100 day SMA | 57.95 | 57.87 | 57.8 |
| 150 day SMA | 56.22 | 56.14 | 56.06 |
| 200 day SMA | 54.33 | 54.24 | 54.15 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
