Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 59.31 and 59.57
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 59.383333333333 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 59.64 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.33 (-0.67%) | 59.28 | 59.28 - 59.54 | 1.2697 times | Thu 15 January 2026 | 59.73 (0.91%) | 59.75 | 59.73 - 60.00 | 0.5517 times | Wed 14 January 2026 | 59.19 (0.07%) | 59.49 | 59.19 - 59.49 | 0.9582 times | Tue 13 January 2026 | 59.15 (-0.37%) | 59.22 | 59.10 - 59.65 | 1.9122 times | Mon 12 January 2026 | 59.37 (1.18%) | 59.05 | 58.92 - 59.55 | 1.6381 times | Fri 09 January 2026 | 58.68 (0%) | 58.81 | 58.81 - 58.81 | 0 times | Thu 08 January 2026 | 58.68 (0.17%) | 58.68 | 58.68 - 58.68 | 0.1867 times | Wed 07 January 2026 | 58.58 (-0.27%) | 59.00 | 58.58 - 59.00 | 0.679 times | Tue 06 January 2026 | 58.74 (0.44%) | 59.06 | 58.74 - 59.06 | 0.937 times | Mon 05 January 2026 | 58.48 (1.18%) | 58.01 | 57.97 - 58.48 | 1.8673 times | Fri 02 January 2026 | 57.80 (2.88%) | 57.01 | 57.01 - 57.84 | 12.1372 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 59.13 and 60.21
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.3247 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.1883 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 1.8892 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.2019 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 0.8297 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 0.9484 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 0.9025 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 0.8385 times | Fri 21 November 2025 | 55.04 (-3.27%) | 57.00 | 54.71 - 57.08 | 1.8815 times | Fri 14 November 2025 | 56.90 (0.6%) | 57.62 | 56.72 - 57.90 | 1.9953 times | Fri 07 November 2025 | 56.56 (-1.7%) | 57.08 | 56.14 - 57.71 | 2.3601 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 58.17 and 61.16
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.33 (5.61%) | 57.01 | 57.01 - 60.00 | 0.3406 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.2443 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.1218 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.6558 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.9769 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3539 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.111 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5301 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3578 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.3079 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.151 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 58.17 and 61.16
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 57.56 |
| Yearly Target 3 | 58.78 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.33 (5.61%) | 57.01 | 57.01 - 60.00 | 0.0374 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.2783 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.3022 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.7353 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.4236 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0517 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.1715 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and GoldmanSachs GSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.66 |
| 20 day DMA | 57.79 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.07 |
| 100 day DMA | 56.25 |
| 150 day DMA | 54.52 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.23 | 58.98 |
| 12 day EMA | 58.67 | 58.55 | 58.34 |
| 20 day EMA | 58.19 | 58.07 | 57.89 |
| 35 day EMA | 57.71 | 57.61 | 57.49 |
| 50 day EMA | 57.35 | 57.27 | 57.17 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.22 | 59.01 |
| 12 day SMA | 58.66 | 58.41 | 58.14 |
| 20 day SMA | 57.79 | 57.61 | 57.43 |
| 35 day SMA | 57.29 | 57.19 | 57.07 |
| 50 day SMA | 57.07 | 57.03 | 56.98 |
| 100 day SMA | 56.25 | 56.18 | 56.11 |
| 150 day SMA | 54.52 | 54.45 | 54.38 |
| 200 day SMA | 52.31 | 52.24 | 52.17 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
