Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSEE
- GSEE Experts view
- Tomorrow's Movement GSEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 68.9 and 69.13
| Intraday Target 1 | 68.7 |
| Intraday Target 2 | 68.86 |
| Intraday Target 3 | 68.933333333333 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 69.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.01 (0.01%) | 68.82 | 68.78 - 69.01 | 1.0006 times | Thu 17 September 2026 | 69.00 (2.22%) | 68.73 | 68.73 - 69.00 | 2.1853 times | Wed 16 September 2026 | 67.50 (-0.15%) | 68.10 | 67.50 - 68.10 | 0.9246 times | Tue 15 September 2026 | 67.60 (-2.79%) | 67.65 | 67.60 - 67.65 | 0.4863 times | Mon 14 September 2026 | 69.54 (-0.42%) | 68.16 | 68.16 - 68.16 | 0 times | Fri 11 September 2026 | 69.83 (1.13%) | 69.58 | 69.54 - 69.83 | 2.0012 times | Thu 10 September 2026 | 69.05 (-1.96%) | 69.17 | 69.05 - 69.17 | 0.4002 times | Wed 09 September 2026 | 70.43 (-0.42%) | 70.35 | 70.35 - 70.60 | 1.2007 times | Tue 08 September 2026 | 70.73 (2.57%) | 70.84 | 70.73 - 71.00 | 1.8011 times | Fri 04 September 2026 | 68.96 (-0.83%) | 70.53 | 70.53 - 70.53 | 0 times | Thu 03 September 2026 | 69.54 (0.55%) | 68.96 | 68.96 - 69.54 | 8.2049 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 68.26 and 69.77
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.01 (-1.17%) | 68.16 | 67.50 - 69.01 | 0.1112 times | Fri 11 September 2026 | 69.83 (1.26%) | 70.84 | 69.05 - 71.00 | 0.1307 times | Fri 04 September 2026 | 68.96 (-0.19%) | 68.93 | 68.90 - 70.53 | 4.6982 times | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.2324 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 2.5542 times | Fri 14 August 2026 | 68.62 (1.86%) | 67.14 | 67.14 - 68.85 | 0.1065 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.1426 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.3878 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 1.2912 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.3452 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.2182 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 66.51 and 70.01
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.17 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.01 (0.12%) | 69.05 | 67.50 - 71.00 | 0.4086 times | Mon 31 August 2026 | 68.93 (3.86%) | 66.32 | 66.32 - 70.03 | 1.3795 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5358 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.7248 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.381 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.0791 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.5893 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.3172 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5507 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0342 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7635 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSEE are 62.76 and 80.27
| Yearly Target 1 | 49 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 66.506666666667 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.01 (22.84%) | 57.01 | 56.50 - 74.01 | 1.0261 times | Wed 31 December 2025 | 56.18 (29.81%) | 43.58 | 39.86 - 58.95 | 1.0874 times | Tue 31 December 2024 | 43.28 (2.15%) | 41.82 | 39.96 - 49.57 | 1.1198 times | Fri 29 December 2023 | 42.37 (7.48%) | 40.90 | 37.80 - 43.85 | 2.3494 times | Fri 30 December 2022 | 39.42 (-21.74%) | 50.62 | 35.01 - 52.19 | 0.3592 times | Fri 31 December 2021 | 50.37 (-8.12%) | 55.11 | 50.00 - 61.68 | 0.0442 times | Thu 31 December 2020 | 54.82 (0%) | 40.77 | 39.74 - 54.93 | 1.0139 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and GoldmanSachs GSEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEE stock. Volume based technical analysis of GoldmanSachs GSEE stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.2 |
| 20 day DMA | 69.1 |
| 35 day DMA | 68.57 |
| 50 day DMA | 67.85 |
| 100 day DMA | 68.38 |
| 150 day DMA | 66.15 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.65 | 68.48 |
| 12 day EMA | 68.93 | 68.92 | 68.9 |
| 20 day EMA | 68.87 | 68.86 | 68.84 |
| 35 day EMA | 68.47 | 68.44 | 68.41 |
| 50 day EMA | 67.95 | 67.91 | 67.87 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.69 | 68.7 |
| 12 day SMA | 69.2 | 69.19 | 69.18 |
| 20 day SMA | 69.1 | 69.07 | 69.02 |
| 35 day SMA | 68.57 | 68.47 | 68.31 |
| 50 day SMA | 67.85 | 67.85 | 67.83 |
| 100 day SMA | 68.38 | 68.34 | 68.3 |
| 150 day SMA | 66.15 | 66.11 | 66.07 |
| 200 day SMA | 64.28 | 64.22 | 64.16 |
Videos related to: GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
