Globalscape GSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalscape GSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSB
- GSB Experts view
- Tomorrow's Movement GSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Globalscape
Strong Daily Stock price targets for Globalscape GSB are 9.48 and 9.48
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.48 |
Daily price and volume Globalscape
| Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.0005 times | Thu 27 August 2020 | 9.48 (-0.11%) | 9.49 | 9.48 - 9.50 | 2.0436 times | Wed 26 August 2020 | 9.49 (0%) | 9.48 | 9.48 - 9.50 | 0.656 times | Tue 25 August 2020 | 9.49 (0.11%) | 9.49 | 9.48 - 9.50 | 0.62 times | Mon 24 August 2020 | 9.48 (-0.63%) | 9.48 | 9.47 - 9.52 | 3.3004 times | Fri 21 August 2020 | 9.54 (0.1%) | 9.46 | 9.46 - 9.55 | 0.9002 times | Thu 20 August 2020 | 9.53 (-0.73%) | 9.49 | 9.49 - 9.59 | 0.9155 times | Wed 19 August 2020 | 9.60 (-0.31%) | 9.62 | 9.56 - 9.69 | 0.6279 times | Tue 18 August 2020 | 9.63 (-0.31%) | 9.65 | 9.55 - 9.65 | 0.3039 times | Mon 17 August 2020 | 9.66 (-0.1%) | 9.70 | 9.55 - 9.70 | 0.6319 times | Fri 14 August 2020 | 9.67 (1.36%) | 9.48 | 9.48 - 9.72 | 1.5128 times |
Weekly price and charts Globalscape
Strong weekly Stock price targets for Globalscape GSB are 9.46 and 9.51
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Globalscape
| Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 9.48 (-0.63%) | 9.48 | 9.47 - 9.52 | 1.105 times | Fri 21 August 2020 | 9.54 (-1.34%) | 9.70 | 9.46 - 9.70 | 0.564 times | Fri 14 August 2020 | 9.67 (0.62%) | 9.56 | 9.46 - 9.72 | 0.9057 times | Fri 07 August 2020 | 9.61 (0.84%) | 9.53 | 9.46 - 10.31 | 1.1664 times | Fri 31 July 2020 | 9.53 (0.32%) | 9.54 | 9.48 - 9.59 | 0.8815 times | Fri 24 July 2020 | 9.50 (16%) | 9.45 | 8.51 - 9.75 | 2.3542 times | Fri 17 July 2020 | 8.19 (-2.96%) | 8.43 | 7.60 - 8.44 | 0.5694 times | Fri 10 July 2020 | 8.44 (-12.17%) | 9.71 | 8.20 - 9.84 | 0.4627 times | Thu 02 July 2020 | 9.61 (-5.88%) | 10.01 | 9.25 - 10.29 | 0.2761 times | Fri 26 June 2020 | 10.21 (-0.29%) | 10.25 | 10.00 - 10.93 | 1.7151 times | Fri 19 June 2020 | 10.24 (-2.85%) | 10.56 | 9.97 - 11.06 | 0.4089 times |
Monthly price and charts Globalscape
Strong monthly Stock price targets for Globalscape GSB are 9.05 and 9.9
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Globalscape
| Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 9.48 (-0.52%) | 9.53 | 9.46 - 10.31 | 1.642 times | Fri 31 July 2020 | 9.53 (-2.26%) | 9.72 | 7.60 - 9.84 | 1.9255 times | Tue 30 June 2020 | 9.75 (3.17%) | 9.49 | 9.30 - 11.06 | 1.3665 times | Fri 29 May 2020 | 9.45 (1.39%) | 9.06 | 8.23 - 9.91 | 0.4583 times | Thu 30 April 2020 | 9.32 (30.9%) | 6.72 | 6.39 - 10.25 | 0.5891 times | Tue 31 March 2020 | 7.12 (-26.37%) | 8.45 | 5.21 - 8.98 | 0.7808 times | Fri 14 February 2020 | 9.67 (-9.12%) | 10.42 | 9.46 - 10.60 | 0.5131 times | Fri 24 January 2020 | 10.64 (8.24%) | 9.95 | 9.67 - 11.15 | 0.6799 times | Tue 31 December 2019 | 9.83 (-22.6%) | 9.48 | 9.10 - 10.10 | 0.5735 times | Fri 29 November 2019 | 12.70 (30.93%) | 9.68 | 9.22 - 13.90 | 1.4712 times | Thu 31 October 2019 | 9.70 (-15.43%) | 11.61 | 9.14 - 11.78 | 0.3024 times |
Indicator Analysis of Globalscape
Tomorrow's movement Prediction of Globalscape GSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globalscape GSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Globalscape (GSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globalscape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globalscape in short term but the sell signal is initial and weak.
Globalscape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Globalscape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Globalscape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Globalscape GSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globalscape GSB stock. Volume based technical analysis of Globalscape GSB stock is negative.
Globalscape Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globalscape GSB
DMA (daily moving average) of Globalscape GSB
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Globalscape GSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.5 | 9.51 |
| 12 day EMA | 9.51 | 9.52 | 9.53 |
| 20 day EMA | 9.53 | 9.53 | 9.53 |
| 35 day EMA | 9.56 | 9.56 | 9.56 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Globalscape GSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.5 | 9.51 |
| 12 day SMA | 9.55 | 9.55 | 9.55 |
| 20 day SMA | 9.55 | 9.55 | 9.56 |
| 35 day SMA | 9.33 | 9.3 | 9.27 |
| 50 day SMA | 9.44 | 9.46 | 9.48 |
| 100 day SMA | 9.35 | 9.34 | 9.31 |
| 150 day SMA | 9.13 | 9.13 | 9.14 |
| 200 day SMA | 9.58 | 9.59 | 9.6 |
Videos related to: Globalscape GSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
