AMEX Globalscape GSB All indicator, Globalscape GSB indicators All technical analysis, Globalscape GSB indicators All free charts, Globalscape GSB indicators All historical values AMEX

Stock GSB - Share Globalscape trades in AMEX

Daily Support: 9.48
Daily Resistance: 9.48
5 Day DMA Moving Average is 9.48
20 Day DMA Moving Average is 9.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2020	0%	9.48	9.48	9.48	9.48	0 times
Thu 27 Aug 2020	-0.11%	9.49	9.48	9.50	9.48	16.76 times
Wed 26 Aug 2020	0%	9.48	9.49	9.50	9.48	5.38 times
Tue 25 Aug 2020	0.11%	9.49	9.49	9.50	9.48	5.08 times
Mon 24 Aug 2020	-0.63%	9.48	9.48	9.52	9.47	27.07 times
Fri 21 Aug 2020	0.1%	9.46	9.54	9.55	9.46	7.38 times
Thu 20 Aug 2020	-0.73%	9.49	9.53	9.59	9.49	7.51 times
Wed 19 Aug 2020	-0.31%	9.62	9.60	9.69	9.56	5.15 times
Tue 18 Aug 2020	-0.31%	9.65	9.63	9.65	9.55	2.49 times
Mon 17 Aug 2020	-0.1%	9.70	9.66	9.70	9.55	5.18 times

Volume is calculated using 10 day average volume

AMEX Globalscape GSB All indicator, Globalscape GSB indicators All technical analysis, Globalscape GSB indicators All free charts, Globalscape GSB indicators All historical values AMEX

Below are charts of AMEX Globalscape GSB All indicator, Globalscape GSB indicators All technical analysis, Globalscape GSB indicators All free charts, Globalscape GSB indicators All historical values AMEX

Globalscape GSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globalscape GSB ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Globalscape GSB are:

ADX	+DY	-DY
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25

ADX charts for Globalscape are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globalscape GSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globalscape is 9.55

50 day MA of Globalscape is 9.44

100 day MA of Globalscape is 9.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Globalscape GSB is downtrend

Historical Moving averages values of Globalscape GSB are:

Price	20 day	50 day	100 day
9.48	9.55	9.44	9.35
9.48	9.55	9.46	9.34
9.49	9.56	9.48	9.31
9.49	9.56	9.5	9.28
9.48	9.56	9.53	9.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globalscape GSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globalscape GSB is: 280440 M

Current day volume is 0 times compared to averaged volume Globalscape has

Historical price to volume measure of Globalscape is:

Price	Percent Change	Percent change within day	Volume change
9.48	0%	0%	0 times
9.48	-0.11%	-0.11%	1.477 times
9.49	0%	0.11%	0.474 times
9.49	0.11%	0%	0.448 times
9.48	-0.63%	0%	2.386 times
9.54	0.1%	0.85%	0.651 times
9.53	-0.73%	0.42%	0.662 times
9.60	-0.31%	-0.21%	0.454 times
9.63	-0.31%	-0.21%	0.22 times
9.66	-0.1%	-0.41%	0.457 times

Price to volume Charts of Globalscape GSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globalscape GSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globalscape GSB is: 9.55 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Globalscape GSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.48	9.55	0.06	9.67	9.43
9.48	9.55	0.06	9.67	9.43
9.49	9.56	0.06	9.68	9.44
9.49	9.56	0.06	9.67	9.45
9.48	9.56	0.06	9.67	9.45

Bollinger Bands charts for Globalscape GSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globalscape GSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globalscape GSB

14 day Globalscape GSB RSI is: 61.85

According to RSI indicator,

Historical values of RSI indicator for Globalscape are as follows in descending order:

61.85 61.85 60.24 60.24 61.91 61 62.66 61.86 60.49 59.09 57.4 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globalscape GSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globalscape GSB

12,26,9 day Globalscape GSB MACD is: 9.51, 9.49, 0.02

According to MACD indicator, Prices of Globalscape GSB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globalscape GSB are:

9.51, 9.49, 0.02
9.52, 9.49, 0.029999999999999
9.53, 9.49, 0.039999999999999
9.54, 9.49, 0.049999999999999
9.55, 9.49, 0.06
9.56, 9.49, 0.07
9.56, 9.49, 0.07
9.57, 9.49, 0.08
9.56, 9.48, 0.08
9.55, 9.47, 0.08

MACD charts of Globalscape GSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globalscape GSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globalscape GSB CCI is: -74

According to CCI indicator, Globalscape GSB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globalscape

Historical CCI values of Globalscape GSB are:

-74 -65 -61 -61 -61 -25 2 110 101 137

CCI charts of Globalscape GSB are below. Second charts towards left.

Globalscape GSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globalscape GSB Stochastics is: 9

According to Stochastics indicator, Buying is coming in Globalscape

Globalscape GSB is closing near its lowest lows

Historical Stochastics values of Globalscape GSB are:

9 9 9 9 9 9 9 9 9 9

Globalscape GSB Stochastics charts are below. Third charts to the left, at the bottom