GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRN
- GRN Experts view
- Tomorrow's Movement GRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalCarbon
Strong intraday Stock price targets for GlobalCarbon are 31.75 and 32.15
Intraday Target 1 | 31.66 |
Intraday Target 2 | 31.84 |
Intraday Target 3 | 32.056666666667 |
Intraday Target 4 | 32.24 |
Intraday Target 5 | 32.46 |
Daily price and volume Global Carbon
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 32.03 (-0.99%) | 32.24 | 31.87 - 32.27 | 0.2604 times |
Mon 10 February 2025 | 32.35 (1%) | 32.49 | 32.18 - 32.50 | 0.4479 times |
Fri 07 February 2025 | 32.03 (0.22%) | 32.11 | 32.03 - 32.11 | 0.0729 times |
Thu 06 February 2025 | 31.96 (1.43%) | 32.01 | 31.74 - 32.01 | 0.0729 times |
Wed 05 February 2025 | 31.51 (0%) | 31.46 | 31.46 - 31.51 | 0.0104 times |
Tue 04 February 2025 | 31.51 (-0.19%) | 31.62 | 31.36 - 31.62 | 0.0833 times |
Mon 03 February 2025 | 31.57 (-3.16%) | 31.27 | 31.04 - 31.85 | 3.5417 times |
Fri 31 January 2025 | 32.60 (1.31%) | 32.88 | 32.50 - 32.88 | 0.25 times |
Thu 30 January 2025 | 32.18 (-0.86%) | 32.18 | 32.18 - 32.18 | 0.0313 times |
Wed 29 January 2025 | 32.46 (3.54%) | 31.98 | 31.98 - 32.64 | 5.2292 times |
Tue 28 January 2025 | 31.35 (1.52%) | 30.85 | 30.85 - 31.35 | 0.5313 times |
Weekly price and charts GlobalCarbon
Strong weekly Stock price targets for GlobalCarbon GRN are 31.64 and 32.27
Weekly Target 1 | 31.5 |
Weekly Target 2 | 31.77 |
Weekly Target 3 | 32.133333333333 |
Weekly Target 4 | 32.4 |
Weekly Target 5 | 32.76 |
Weekly price and volumes for Global Carbon
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 32.03 (0%) | 32.49 | 31.87 - 32.50 | 0.2682 times |
Fri 07 February 2025 | 32.03 (-1.75%) | 31.27 | 31.04 - 32.11 | 1.4316 times |
Fri 31 January 2025 | 32.60 (2.81%) | 30.85 | 30.57 - 32.88 | 3.5769 times |
Fri 24 January 2025 | 31.71 (2.55%) | 30.94 | 30.16 - 31.81 | 0.5363 times |
Fri 17 January 2025 | 30.92 (0%) | 31.00 | 30.72 - 31.06 | 1.0924 times |
Fri 17 January 2025 | 30.92 (3.34%) | 29.54 | 29.51 - 31.06 | 1.5656 times |
Mon 13 January 2025 | 29.92 (2.82%) | 29.54 | 29.54 - 29.92 | 0.2603 times |
Fri 10 January 2025 | 29.10 (3.49%) | 28.18 | 27.98 - 29.10 | 0.1972 times |
Wed 08 January 2025 | 28.12 (-4.55%) | 29.27 | 27.98 - 29.27 | 0.4062 times |
Fri 03 January 2025 | 29.46 (5.93%) | 27.68 | 27.68 - 29.52 | 0.6653 times |
Fri 27 December 2024 | 27.81 (6.02%) | 26.87 | 26.87 - 27.81 | 0.3765 times |
Monthly price and charts GlobalCarbon
Strong monthly Stock price targets for GlobalCarbon GRN are 31.54 and 33
Monthly Target 1 | 30.4 |
Monthly Target 2 | 31.21 |
Monthly Target 3 | 31.856666666667 |
Monthly Target 4 | 32.67 |
Monthly Target 5 | 33.32 |
Monthly price and volumes Global Carbon
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 32.03 (-1.75%) | 31.27 | 31.04 - 32.50 | 0.5176 times |
Fri 31 January 2025 | 32.60 (14.67%) | 29.00 | 27.98 - 32.88 | 2.4538 times |
Tue 31 December 2024 | 28.43 (3.57%) | 26.73 | 24.88 - 28.54 | 0.3377 times |
Tue 26 November 2024 | 27.45 (7.82%) | 25.39 | 25.14 - 28.17 | 0.3723 times |
Thu 31 October 2024 | 25.46 (-2%) | 25.33 | 23.83 - 26.99 | 0.4803 times |
Mon 30 September 2024 | 25.98 (-6.55%) | 27.10 | 25.00 - 27.10 | 0.4309 times |
Fri 30 August 2024 | 27.80 (1.68%) | 27.80 | 26.48 - 29.13 | 0.3825 times |
Wed 31 July 2024 | 27.34 (3.36%) | 26.76 | 25.42 - 27.94 | 0.8078 times |
Fri 28 June 2024 | 26.45 (-8.76%) | 29.80 | 23.94 - 29.80 | 3.1547 times |
Fri 31 May 2024 | 28.99 (6.74%) | 26.23 | 25.87 - 29.96 | 1.0625 times |
Tue 30 April 2024 | 27.16 (12.56%) | 23.95 | 22.22 - 28.98 | 0.9919 times |
Indicator Analysis of GlobalCarbon
Tomorrow's movement Prediction of Global Carbon GRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Carbon GRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalCarbon (GRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalCarbon in short term but the sell signal is initial and weak.
GlobalCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalCarbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and GlobalCarbon GRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalCarbon GRN stock. Volume based technical analysis of GlobalCarbon GRN stock is negative.
GlobalCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Carbon GRN
DMA (daily moving average) of Global Carbon GRN
DMA period | DMA value |
5 day DMA | 31.98 |
12 day DMA | 31.87 |
20 day DMA | 31.51 |
35 day DMA | 30.28 |
50 day DMA | 29.17 |
100 day DMA | 27.52 |
150 day DMA | 27.44 |
200 day DMA | 27.51 |
EMA (exponential moving average) of Global Carbon GRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.02 | 32.02 | 31.86 |
12 day EMA | 31.77 | 31.72 | 31.6 |
20 day EMA | 31.32 | 31.25 | 31.13 |
35 day EMA | 30.36 | 30.26 | 30.14 |
50 day EMA | 29.31 | 29.2 | 29.07 |
SMA (simple moving average) of Global Carbon GRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.98 | 31.87 | 31.72 |
12 day SMA | 31.87 | 31.84 | 31.77 |
20 day SMA | 31.51 | 31.41 | 31.29 |
35 day SMA | 30.28 | 30.14 | 29.96 |
50 day SMA | 29.17 | 29.1 | 29 |
100 day SMA | 27.52 | 27.46 | 27.4 |
150 day SMA | 27.44 | 27.41 | 27.38 |
200 day SMA | 27.51 | 27.49 | 27.46 |