ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalCarbon

Strong intraday Stock price targets for GlobalCarbon are 28.87 and 28.87

Intraday Target 128.87
Intraday Target 228.87
Intraday Target 328.87
Intraday Target 428.87
Intraday Target 528.87

Daily price and volume Global Carbon

Date Closing Open Range Volume
Fri 20 February 2026 28.87 (3.14%) 28.87 28.87 - 28.87 0.0665 times
Thu 19 February 2026 27.99 (-1.17%) 28.18 27.99 - 28.18 0.3025 times
Wed 18 February 2026 28.32 (2.79%) 28.07 28.07 - 28.33 0.3781 times
Tue 17 February 2026 27.55 (-0.47%) 27.47 27.47 - 27.57 0.1732 times
Fri 13 February 2026 27.68 (0%) 27.81 27.68 - 27.83 2.0363 times
Fri 13 February 2026 27.68 (-3.05%) 27.81 27.68 - 27.83 1.966 times
Thu 12 February 2026 28.55 (-8.17%) 28.70 28.32 - 28.70 3.6151 times
Wed 11 February 2026 31.09 (0.19%) 30.46 30.46 - 31.09 0.3282 times
Tue 10 February 2026 31.03 (-3%) 31.03 31.03 - 31.03 0.0756 times
Mon 09 February 2026 31.99 (2.7%) 31.86 31.74 - 31.99 1.0586 times
Fri 06 February 2026 31.15 (1.57%) 30.78 30.78 - 31.15 0.2268 times

 Daily chart GlobalCarbon

Weekly price and charts GlobalCarbon

Strong weekly Stock price targets for GlobalCarbon GRN are 28.17 and 29.57

Weekly Target 127
Weekly Target 227.94
Weekly Target 328.403333333333
Weekly Target 429.34
Weekly Target 529.8

Weekly price and volumes for Global Carbon

Date Closing Open Range Volume
Fri 20 February 2026 28.87 (4.3%) 27.47 27.47 - 28.87 0.3579 times
Fri 13 February 2026 27.68 (0%) 27.81 27.68 - 27.83 0.7919 times
Fri 13 February 2026 27.68 (-11.14%) 31.86 27.68 - 31.99 2.7391 times
Fri 06 February 2026 31.15 (-2.38%) 32.24 30.67 - 32.97 0.8492 times
Fri 30 January 2026 31.91 (-7.24%) 34.28 31.68 - 34.58 0.6981 times
Fri 23 January 2026 34.40 (-4.74%) 33.23 33.02 - 34.81 1.3641 times
Fri 16 January 2026 36.11 (4.24%) 35.22 35.22 - 36.45 0.7072 times
Fri 09 January 2026 34.64 (0.23%) 34.04 34.04 - 34.64 1.1694 times
Fri 02 January 2026 34.56 (0.99%) 34.09 34.06 - 34.56 1.1068 times
Fri 26 December 2025 34.22 (0.62%) 34.05 34.05 - 34.58 0.2164 times
Fri 19 December 2025 34.01 (1.55%) 33.93 33.77 - 34.40 1.7681 times

 weekly chart GlobalCarbon

Monthly price and charts GlobalCarbon

Strong monthly Stock price targets for GlobalCarbon GRN are 25.42 and 30.92

Monthly Target 124.27
Monthly Target 226.57
Monthly Target 329.77
Monthly Target 432.07
Monthly Target 535.27

Monthly price and volumes Global Carbon

Date Closing Open Range Volume
Fri 20 February 2026 28.87 (-9.53%) 32.24 27.47 - 32.97 0.4777 times
Fri 30 January 2026 31.91 (-6.53%) 34.56 31.68 - 36.45 0.4001 times
Wed 31 December 2025 34.14 (2.61%) 33.21 32.71 - 34.58 0.4733 times
Fri 28 November 2025 33.27 (6.16%) 32.59 31.77 - 33.27 0.412 times
Fri 31 October 2025 31.34 (3.95%) 29.81 29.65 - 31.88 2.8871 times
Tue 30 September 2025 30.15 (4.18%) 29.20 29.20 - 30.91 0.9961 times
Fri 29 August 2025 28.94 (1.05%) 28.17 27.86 - 28.96 0.3795 times
Thu 31 July 2025 28.64 (4.91%) 27.71 27.42 - 28.97 0.4256 times
Mon 30 June 2025 27.30 (-1.3%) 28.15 27.27 - 30.02 0.7293 times
Fri 30 May 2025 27.66 (5.45%) 26.19 25.41 - 29.13 2.8193 times
Wed 30 April 2025 26.23 (-1.8%) 27.27 24.09 - 27.42 3.2065 times

 monthly chart GlobalCarbon

Yearly price and charts GlobalCarbon

Strong yearly Stock price targets for GlobalCarbon GRN are 23.68 and 32.66

Yearly Target 121.95
Yearly Target 225.41
Yearly Target 330.93
Yearly Target 434.39
Yearly Target 539.91

Yearly price and volumes Global Carbon

Date Closing Open Range Volume
Fri 20 February 2026 28.87 (-15.44%) 34.56 27.47 - 36.45 0.0111 times
Wed 31 December 2025 34.14 (20.08%) 29.00 24.09 - 34.58 0.2791 times
Tue 31 December 2024 28.43 (-7.33%) 29.19 20.09 - 29.96 0.3663 times
Fri 29 December 2023 30.68 (-2.97%) 30.89 26.37 - 39.02 0.6137 times
Fri 30 December 2022 31.62 (-0.09%) 32.26 22.23 - 39.10 4.4379 times
Fri 31 December 2021 31.65 (-50.56%) 67.55 19.64 - 114.29 3.9021 times
Thu 31 December 2020 64.02 (30.47%) 48.67 30.46 - 66.37 0.0125 times
Tue 31 December 2019 49.07 (174.13%) 53.99 45.94 - 53.99 0.0008 times
Thu 12 April 2018 17.90 (74.98%) 9.89 9.25 - 18.41 0.2375 times
Wed 27 December 2017 10.23 (34.43%) 5.53 5.17 - 10.23 0.1391 times
Fri 30 December 2016 7.61 (-25.47%) 10.30 0.00 - 10.30 0.5351 times

Indicator Analysis of GlobalCarbon

Tomorrow's movement Prediction of Global Carbon GRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Carbon GRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Carbon GRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.76

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalCarbon (GRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalCarbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalCarbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalCarbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and GlobalCarbon GRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalCarbon GRN stock. Volume based technical analysis of GlobalCarbon GRN stock is negative.

GlobalCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Carbon GRN

DMA (daily moving average) of Global Carbon GRN

DMA period DMA value
5 day DMA 28.08
12 day DMA 29.38
20 day DMA 30.89
35 day DMA 32.54
50 day DMA 32.99
100 day DMA 32.42
150 day DMA 31.32
200 day DMA 30.57

EMA (exponential moving average) of Global Carbon GRN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.2728.41
12 day EMA29.3929.4829.75
20 day EMA30.430.5630.83
35 day EMA31.4831.6331.84
50 day EMA32.532.6532.84

SMA (simple moving average) of Global Carbon GRN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.8427.96
12 day SMA29.3829.6830
20 day SMA30.8931.1731.49
35 day SMA32.5432.6932.87
50 day SMA32.9933.0833.17
100 day SMA32.4232.4432.46
150 day SMA31.3231.3231.32
200 day SMA30.5730.5630.56

Videos related to: GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top