GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRN
- GRN Experts view
- Tomorrow's Movement GRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalCarbon
Strong intraday Stock price targets for GlobalCarbon are 28.25 and 28.63
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.523333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.9 |
Daily price and volume Global Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.55 (-8.17%) | 28.70 | 28.32 - 28.70 | 4.6135 times | Wed 11 February 2026 | 31.09 (0.19%) | 30.46 | 30.46 - 31.09 | 0.4188 times | Tue 10 February 2026 | 31.03 (-3%) | 31.03 | 31.03 - 31.03 | 0.0965 times | Mon 09 February 2026 | 31.99 (2.7%) | 31.86 | 31.74 - 31.99 | 1.351 times | Fri 06 February 2026 | 31.15 (1.57%) | 30.78 | 30.78 - 31.15 | 0.2895 times | Thu 05 February 2026 | 30.67 (-5.66%) | 30.80 | 30.67 - 31.14 | 0.7826 times | Wed 04 February 2026 | 32.51 (2.23%) | 32.51 | 32.51 - 32.51 | 0.0174 times | Tue 03 February 2026 | 31.80 (-3.55%) | 31.80 | 31.80 - 31.80 | 0.5973 times | Mon 02 February 2026 | 32.97 (3.32%) | 32.24 | 32.24 - 32.97 | 1.1001 times | Fri 30 January 2026 | 31.91 (-2.51%) | 31.76 | 31.68 - 31.91 | 0.7334 times | Thu 29 January 2026 | 32.73 (-5.35%) | 32.59 | 32.59 - 32.73 | 0.2055 times |
Weekly price and charts GlobalCarbon
Strong weekly Stock price targets for GlobalCarbon GRN are 26.6 and 30.27
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Global Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.55 (-8.35%) | 31.86 | 28.32 - 31.99 | 1.7595 times | Fri 06 February 2026 | 31.15 (-2.38%) | 32.24 | 30.67 - 32.97 | 0.7567 times | Fri 30 January 2026 | 31.91 (-7.24%) | 34.28 | 31.68 - 34.58 | 0.6221 times | Fri 23 January 2026 | 34.40 (-4.74%) | 33.23 | 33.02 - 34.81 | 1.2155 times | Fri 16 January 2026 | 36.11 (4.24%) | 35.22 | 35.22 - 36.45 | 0.6302 times | Fri 09 January 2026 | 34.64 (0.23%) | 34.04 | 34.04 - 34.64 | 1.0421 times | Fri 02 January 2026 | 34.56 (0.99%) | 34.09 | 34.06 - 34.56 | 0.9863 times | Fri 26 December 2025 | 34.22 (0.62%) | 34.05 | 34.05 - 34.58 | 0.1929 times | Fri 19 December 2025 | 34.01 (1.55%) | 33.93 | 33.77 - 34.40 | 1.5756 times | Fri 12 December 2025 | 33.49 (2.29%) | 32.83 | 32.71 - 33.69 | 1.2192 times | Fri 05 December 2025 | 32.74 (-1.59%) | 33.21 | 32.74 - 33.21 | 0.2356 times |
Monthly price and charts GlobalCarbon
Strong monthly Stock price targets for GlobalCarbon GRN are 26.11 and 30.76
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Global Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.55 (-10.53%) | 32.24 | 28.32 - 32.97 | 0.2903 times | Fri 30 January 2026 | 31.91 (-6.53%) | 34.56 | 31.68 - 36.45 | 0.4079 times | Wed 31 December 2025 | 34.14 (2.61%) | 33.21 | 32.71 - 34.58 | 0.4826 times | Fri 28 November 2025 | 33.27 (6.16%) | 32.59 | 31.77 - 33.27 | 0.4201 times | Fri 31 October 2025 | 31.34 (3.95%) | 29.81 | 29.65 - 31.88 | 2.944 times | Tue 30 September 2025 | 30.15 (4.18%) | 29.20 | 29.20 - 30.91 | 1.0157 times | Fri 29 August 2025 | 28.94 (1.05%) | 28.17 | 27.86 - 28.96 | 0.3869 times | Thu 31 July 2025 | 28.64 (4.91%) | 27.71 | 27.42 - 28.97 | 0.434 times | Mon 30 June 2025 | 27.30 (-1.3%) | 28.15 | 27.27 - 30.02 | 0.7436 times | Fri 30 May 2025 | 27.66 (5.45%) | 26.19 | 25.41 - 29.13 | 2.8748 times | Wed 30 April 2025 | 26.23 (-1.8%) | 27.27 | 24.09 - 27.42 | 3.2696 times |
Yearly price and charts GlobalCarbon
Strong yearly Stock price targets for GlobalCarbon GRN are 24.37 and 32.5
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 31.106666666667 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Global Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.55 (-16.37%) | 34.56 | 28.32 - 36.45 | 0.0086 times | Wed 31 December 2025 | 34.14 (20.08%) | 29.00 | 24.09 - 34.58 | 0.2792 times | Tue 31 December 2024 | 28.43 (-7.33%) | 29.19 | 20.09 - 29.96 | 0.3664 times | Fri 29 December 2023 | 30.68 (-2.97%) | 30.89 | 26.37 - 39.02 | 0.6138 times | Fri 30 December 2022 | 31.62 (-0.09%) | 32.26 | 22.23 - 39.10 | 4.439 times | Fri 31 December 2021 | 31.65 (-50.56%) | 67.55 | 19.64 - 114.29 | 3.903 times | Thu 31 December 2020 | 64.02 (30.47%) | 48.67 | 30.46 - 66.37 | 0.0125 times | Tue 31 December 2019 | 49.07 (174.13%) | 53.99 | 45.94 - 53.99 | 0.0008 times | Thu 12 April 2018 | 17.90 (74.98%) | 9.89 | 9.25 - 18.41 | 0.2375 times | Wed 27 December 2017 | 10.23 (34.43%) | 5.53 | 5.17 - 10.23 | 0.1391 times | Fri 30 December 2016 | 7.61 (-25.47%) | 10.30 | 0.00 - 10.30 | 0.5353 times |
Indicator Analysis of GlobalCarbon
Tomorrow's movement Prediction of Global Carbon GRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Carbon GRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Carbon GRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Carbon GRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Carbon GRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.76
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalCarbon (GRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalCarbon in short term and the sell signal is strong.
GlobalCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and GlobalCarbon GRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalCarbon GRN stock. Volume based technical analysis of GlobalCarbon GRN stock is negative.
GlobalCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Carbon GRN
DMA (daily moving average) of Global Carbon GRN
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.57 |
| 100 day DMA | 32.57 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Global Carbon GRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 31.39 | 31.54 |
| 12 day EMA | 31.57 | 32.12 | 32.31 |
| 20 day EMA | 32.3 | 32.7 | 32.87 |
| 35 day EMA | 32.83 | 33.08 | 33.2 |
| 50 day EMA | 33.22 | 33.41 | 33.5 |
SMA (simple moving average) of Global Carbon GRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.19 | 31.47 |
| 12 day SMA | 31.75 | 32.25 | 32.51 |
| 20 day SMA | 32.9 | 33.27 | 33.5 |
| 35 day SMA | 33.61 | 33.78 | 33.86 |
| 50 day SMA | 33.57 | 33.66 | 33.7 |
| 100 day SMA | 32.57 | 32.59 | 32.58 |
| 150 day SMA | 31.32 | 31.32 | 31.29 |
| 200 day SMA | 30.52 | 30.5 | 30.47 |


