GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRN
- GRN Experts view
- Tomorrow's Movement GRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalCarbon
Strong intraday Stock price targets for GlobalCarbon are 28.87 and 28.87
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 28.87 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 28.87 |
Daily price and volume Global Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (3.14%) | 28.87 | 28.87 - 28.87 | 0.0665 times | Thu 19 February 2026 | 27.99 (-1.17%) | 28.18 | 27.99 - 28.18 | 0.3025 times | Wed 18 February 2026 | 28.32 (2.79%) | 28.07 | 28.07 - 28.33 | 0.3781 times | Tue 17 February 2026 | 27.55 (-0.47%) | 27.47 | 27.47 - 27.57 | 0.1732 times | Fri 13 February 2026 | 27.68 (0%) | 27.81 | 27.68 - 27.83 | 2.0363 times | Fri 13 February 2026 | 27.68 (-3.05%) | 27.81 | 27.68 - 27.83 | 1.966 times | Thu 12 February 2026 | 28.55 (-8.17%) | 28.70 | 28.32 - 28.70 | 3.6151 times | Wed 11 February 2026 | 31.09 (0.19%) | 30.46 | 30.46 - 31.09 | 0.3282 times | Tue 10 February 2026 | 31.03 (-3%) | 31.03 | 31.03 - 31.03 | 0.0756 times | Mon 09 February 2026 | 31.99 (2.7%) | 31.86 | 31.74 - 31.99 | 1.0586 times | Fri 06 February 2026 | 31.15 (1.57%) | 30.78 | 30.78 - 31.15 | 0.2268 times |
Weekly price and charts GlobalCarbon
Strong weekly Stock price targets for GlobalCarbon GRN are 28.17 and 29.57
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Global Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (4.3%) | 27.47 | 27.47 - 28.87 | 0.3579 times | Fri 13 February 2026 | 27.68 (0%) | 27.81 | 27.68 - 27.83 | 0.7919 times | Fri 13 February 2026 | 27.68 (-11.14%) | 31.86 | 27.68 - 31.99 | 2.7391 times | Fri 06 February 2026 | 31.15 (-2.38%) | 32.24 | 30.67 - 32.97 | 0.8492 times | Fri 30 January 2026 | 31.91 (-7.24%) | 34.28 | 31.68 - 34.58 | 0.6981 times | Fri 23 January 2026 | 34.40 (-4.74%) | 33.23 | 33.02 - 34.81 | 1.3641 times | Fri 16 January 2026 | 36.11 (4.24%) | 35.22 | 35.22 - 36.45 | 0.7072 times | Fri 09 January 2026 | 34.64 (0.23%) | 34.04 | 34.04 - 34.64 | 1.1694 times | Fri 02 January 2026 | 34.56 (0.99%) | 34.09 | 34.06 - 34.56 | 1.1068 times | Fri 26 December 2025 | 34.22 (0.62%) | 34.05 | 34.05 - 34.58 | 0.2164 times | Fri 19 December 2025 | 34.01 (1.55%) | 33.93 | 33.77 - 34.40 | 1.7681 times |
Monthly price and charts GlobalCarbon
Strong monthly Stock price targets for GlobalCarbon GRN are 25.42 and 30.92
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Global Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (-9.53%) | 32.24 | 27.47 - 32.97 | 0.4777 times | Fri 30 January 2026 | 31.91 (-6.53%) | 34.56 | 31.68 - 36.45 | 0.4001 times | Wed 31 December 2025 | 34.14 (2.61%) | 33.21 | 32.71 - 34.58 | 0.4733 times | Fri 28 November 2025 | 33.27 (6.16%) | 32.59 | 31.77 - 33.27 | 0.412 times | Fri 31 October 2025 | 31.34 (3.95%) | 29.81 | 29.65 - 31.88 | 2.8871 times | Tue 30 September 2025 | 30.15 (4.18%) | 29.20 | 29.20 - 30.91 | 0.9961 times | Fri 29 August 2025 | 28.94 (1.05%) | 28.17 | 27.86 - 28.96 | 0.3795 times | Thu 31 July 2025 | 28.64 (4.91%) | 27.71 | 27.42 - 28.97 | 0.4256 times | Mon 30 June 2025 | 27.30 (-1.3%) | 28.15 | 27.27 - 30.02 | 0.7293 times | Fri 30 May 2025 | 27.66 (5.45%) | 26.19 | 25.41 - 29.13 | 2.8193 times | Wed 30 April 2025 | 26.23 (-1.8%) | 27.27 | 24.09 - 27.42 | 3.2065 times |
Yearly price and charts GlobalCarbon
Strong yearly Stock price targets for GlobalCarbon GRN are 23.68 and 32.66
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 30.93 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Global Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (-15.44%) | 34.56 | 27.47 - 36.45 | 0.0111 times | Wed 31 December 2025 | 34.14 (20.08%) | 29.00 | 24.09 - 34.58 | 0.2791 times | Tue 31 December 2024 | 28.43 (-7.33%) | 29.19 | 20.09 - 29.96 | 0.3663 times | Fri 29 December 2023 | 30.68 (-2.97%) | 30.89 | 26.37 - 39.02 | 0.6137 times | Fri 30 December 2022 | 31.62 (-0.09%) | 32.26 | 22.23 - 39.10 | 4.4379 times | Fri 31 December 2021 | 31.65 (-50.56%) | 67.55 | 19.64 - 114.29 | 3.9021 times | Thu 31 December 2020 | 64.02 (30.47%) | 48.67 | 30.46 - 66.37 | 0.0125 times | Tue 31 December 2019 | 49.07 (174.13%) | 53.99 | 45.94 - 53.99 | 0.0008 times | Thu 12 April 2018 | 17.90 (74.98%) | 9.89 | 9.25 - 18.41 | 0.2375 times | Wed 27 December 2017 | 10.23 (34.43%) | 5.53 | 5.17 - 10.23 | 0.1391 times | Fri 30 December 2016 | 7.61 (-25.47%) | 10.30 | 0.00 - 10.30 | 0.5351 times |
Indicator Analysis of GlobalCarbon
Tomorrow's movement Prediction of Global Carbon GRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Carbon GRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Carbon GRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.76
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalCarbon (GRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalCarbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalCarbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalCarbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and GlobalCarbon GRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalCarbon GRN stock. Volume based technical analysis of GlobalCarbon GRN stock is negative.
GlobalCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Carbon GRN
DMA (daily moving average) of Global Carbon GRN
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30.89 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Global Carbon GRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.27 | 28.41 |
| 12 day EMA | 29.39 | 29.48 | 29.75 |
| 20 day EMA | 30.4 | 30.56 | 30.83 |
| 35 day EMA | 31.48 | 31.63 | 31.84 |
| 50 day EMA | 32.5 | 32.65 | 32.84 |
SMA (simple moving average) of Global Carbon GRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.84 | 27.96 |
| 12 day SMA | 29.38 | 29.68 | 30 |
| 20 day SMA | 30.89 | 31.17 | 31.49 |
| 35 day SMA | 32.54 | 32.69 | 32.87 |
| 50 day SMA | 32.99 | 33.08 | 33.17 |
| 100 day SMA | 32.42 | 32.44 | 32.46 |
| 150 day SMA | 31.32 | 31.32 | 31.32 |
| 200 day SMA | 30.57 | 30.56 | 30.56 |


