Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 146.06 and 146.32
| Intraday Target 1 | 145.86 |
| Intraday Target 2 | 145.99 |
| Intraday Target 3 | 146.12333333333 |
| Intraday Target 4 | 146.25 |
| Intraday Target 5 | 146.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 146.11 (1.48%) | 146.00 | 146.00 - 146.26 | 0.0795 times | Mon 13 April 2026 | 143.98 (0.55%) | 142.60 | 142.55 - 143.98 | 0.1985 times | Fri 10 April 2026 | 143.19 (0.6%) | 143.58 | 143.08 - 143.72 | 0.2612 times | Thu 09 April 2026 | 142.34 (-0.04%) | 141.48 | 141.48 - 142.34 | 0.2765 times | Wed 08 April 2026 | 142.40 (4.18%) | 143.33 | 142.05 - 143.42 | 0.9641 times | Tue 07 April 2026 | 136.68 (0.26%) | 135.83 | 135.00 - 137.50 | 6.7064 times | Mon 06 April 2026 | 136.33 (0.43%) | 136.80 | 135.87 - 136.93 | 0.2694 times | Thu 02 April 2026 | 135.75 (-0.74%) | 134.11 | 134.11 - 135.75 | 0.6556 times | Wed 01 April 2026 | 136.76 (0.46%) | 136.69 | 136.49 - 137.23 | 0.206 times | Tue 31 March 2026 | 136.14 (3.06%) | 132.81 | 132.81 - 136.17 | 0.3828 times | Mon 30 March 2026 | 132.10 (-0.62%) | 134.08 | 131.89 - 134.08 | 0.4446 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 144.33 and 148.04
| Weekly Target 1 | 141.26 |
| Weekly Target 2 | 143.69 |
| Weekly Target 3 | 144.97333333333 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 146.11 (2.04%) | 142.60 | 142.55 - 146.26 | 0.047 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 1.4334 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.2856 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.4138 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.6722 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.6931 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.575 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.7753 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.5961 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.5084 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.9187 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 140.11 and 152.26
| Monthly Target 1 | 130.01 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 142.16 |
| Monthly Target 4 | 150.21 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 146.11 (7.32%) | 136.69 | 134.11 - 146.26 | 0.3732 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.4905 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0189 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9156 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3139 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9424 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.299 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7318 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9954 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9193 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.4257 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 139 and 158.65
| Yearly Target 1 | 123.53 |
| Yearly Target 2 | 134.82 |
| Yearly Target 3 | 143.18 |
| Yearly Target 4 | 154.47 |
| Yearly Target 5 | 162.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 146.11 (5.27%) | 142.03 | 131.89 - 151.54 | 0.1558 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5798 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8645 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7105 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.129 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.469 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.5993 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3193 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2867 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8861 times | Fri 30 December 2016 | 75.13 (0%) | 65.45 | 63.40 - 84.32 | 1.6103 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 138.73 |
| 20 day DMA | 138.29 |
| 35 day DMA | 140.83 |
| 50 day DMA | 142.61 |
| 100 day DMA | 141.72 |
| 150 day DMA | 141.02 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 141.85 | 140.79 |
| 12 day EMA | 140.7 | 139.72 | 138.95 |
| 20 day EMA | 140.15 | 139.52 | 139.05 |
| 35 day EMA | 141.05 | 140.75 | 140.56 |
| 50 day EMA | 142.98 | 142.85 | 142.8 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 141.72 | 140.19 |
| 12 day SMA | 138.73 | 137.75 | 137.28 |
| 20 day SMA | 138.29 | 137.95 | 137.72 |
| 35 day SMA | 140.83 | 140.93 | 141.01 |
| 50 day SMA | 142.61 | 142.57 | 142.61 |
| 100 day SMA | 141.72 | 141.65 | 141.61 |
| 150 day SMA | 141.02 | 140.93 | 140.85 |
| 200 day SMA | 138.18 | 138.08 | 137.99 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
