Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.41 and 149.3
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 148.59 |
| Intraday Target 3 | 149.11666666667 |
| Intraday Target 4 | 149.48 |
| Intraday Target 5 | 150.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.96 (1.78%) | 149.34 | 148.75 - 149.64 | 0.3946 times | Thu 16 April 2026 | 146.35 (0.09%) | 146.11 | 146.11 - 146.71 | 0.9554 times | Wed 15 April 2026 | 146.22 (0.08%) | 145.51 | 145.51 - 146.40 | 0.2466 times | Tue 14 April 2026 | 146.11 (1.48%) | 146.00 | 146.00 - 146.26 | 0.0763 times | Mon 13 April 2026 | 143.98 (0.55%) | 142.60 | 142.55 - 143.98 | 0.1905 times | Fri 10 April 2026 | 143.19 (0.6%) | 143.58 | 143.08 - 143.72 | 0.2507 times | Thu 09 April 2026 | 142.34 (-0.04%) | 141.48 | 141.48 - 142.34 | 0.2654 times | Wed 08 April 2026 | 142.40 (4.18%) | 143.33 | 142.05 - 143.42 | 0.9253 times | Tue 07 April 2026 | 136.68 (0.26%) | 135.83 | 135.00 - 137.50 | 6.4366 times | Mon 06 April 2026 | 136.33 (0.43%) | 136.80 | 135.87 - 136.93 | 0.2586 times | Thu 02 April 2026 | 135.75 (-0.74%) | 134.11 | 134.11 - 135.75 | 0.6292 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 145.76 and 152.85
| Weekly Target 1 | 139.96 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 154.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.3193 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 1.3942 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.2778 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.4025 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.5443 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.6742 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.5593 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.7541 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.5798 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.4945 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.8662 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 141.54 and 157.07
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 144.23666666667 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.96 (9.42%) | 136.69 | 134.11 - 149.64 | 0.435 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.4809 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0123 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9098 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3055 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9364 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2907 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7271 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.989 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9134 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.4165 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 140.43 and 160.08
| Yearly Target 1 | 124.48 |
| Yearly Target 2 | 136.72 |
| Yearly Target 3 | 144.13 |
| Yearly Target 4 | 156.37 |
| Yearly Target 5 | 163.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.96 (7.32%) | 142.03 | 131.89 - 151.54 | 0.1585 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5797 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8643 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7103 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1287 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4686 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.5988 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.319 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2864 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8858 times | Fri 30 December 2016 | 75.13 (0%) | 63.67 | 63.40 - 84.32 | 1.6026 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S GMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.82
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 142.09 |
| 20 day DMA | 139.31 |
| 35 day DMA | 140.59 |
| 50 day DMA | 142.79 |
| 100 day DMA | 142.02 |
| 150 day DMA | 141.27 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 144.95 | 144.25 |
| 12 day EMA | 143.32 | 142.29 | 141.55 |
| 20 day EMA | 141.98 | 141.25 | 140.71 |
| 35 day EMA | 142.13 | 141.73 | 141.46 |
| 50 day EMA | 143.29 | 143.06 | 142.93 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 145.17 | 144.37 |
| 12 day SMA | 142.09 | 141.02 | 139.83 |
| 20 day SMA | 139.31 | 138.79 | 138.54 |
| 35 day SMA | 140.59 | 140.66 | 140.76 |
| 50 day SMA | 142.79 | 142.67 | 142.63 |
| 100 day SMA | 142.02 | 141.89 | 141.81 |
| 150 day SMA | 141.27 | 141.18 | 141.1 |
| 200 day SMA | 138.49 | 138.38 | 138.28 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
