Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 154.63 and 155.56
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 154.78 |
| Intraday Target 3 | 155.4 |
| Intraday Target 4 | 155.71 |
| Intraday Target 5 | 156.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 155.09 (-3.43%) | 155.81 | 155.09 - 156.02 | 0.2371 times | Mon 22 June 2026 | 160.60 (0.29%) | 161.19 | 160.59 - 161.39 | 0.5994 times | Thu 18 June 2026 | 160.14 (2.31%) | 159.64 | 159.64 - 160.14 | 0.0857 times | Wed 17 June 2026 | 156.53 (-0.84%) | 158.53 | 156.53 - 158.67 | 0.2374 times | Tue 16 June 2026 | 157.85 (-0.73%) | 158.36 | 157.60 - 158.36 | 0.0597 times | Mon 15 June 2026 | 159.01 (2.49%) | 159.26 | 159.01 - 159.66 | 1.6464 times | Fri 12 June 2026 | 155.14 (0.68%) | 154.98 | 154.55 - 155.60 | 5.9423 times | Thu 11 June 2026 | 154.09 (2.17%) | 151.56 | 151.53 - 154.15 | 0.3907 times | Wed 10 June 2026 | 150.82 (-1.5%) | 151.95 | 150.82 - 153.00 | 0.2628 times | Tue 09 June 2026 | 153.12 (0.45%) | 155.65 | 151.34 - 155.65 | 0.5385 times | Mon 08 June 2026 | 152.43 (0.22%) | 153.56 | 152.13 - 153.56 | 0.4675 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 151.94 and 158.24
| Weekly Target 1 | 150.89 |
| Weekly Target 2 | 152.99 |
| Weekly Target 3 | 157.19 |
| Weekly Target 4 | 159.29 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 155.09 (-3.15%) | 161.19 | 155.09 - 161.39 | 0.2722 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6604 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.474 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.4748 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.7945 times | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.3819 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 0.9783 times | Fri 08 May 2026 | 155.18 (3.14%) | 151.25 | 150.05 - 155.89 | 0.6158 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 0.8606 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.4874 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.3526 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 147.67 and 158.24
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 150.14 |
| Monthly Target 3 | 155.76666666667 |
| Monthly Target 4 | 160.71 |
| Monthly Target 5 | 166.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 155.09 (-0.15%) | 156.17 | 150.82 - 161.39 | 1.2357 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.634 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6617 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.4656 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.8871 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9003 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2919 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9267 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2773 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7196 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9609 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 143.49 and 172.99
| Yearly Target 1 | 119.96 |
| Yearly Target 2 | 137.52 |
| Yearly Target 3 | 149.45666666667 |
| Yearly Target 4 | 167.02 |
| Yearly Target 5 | 178.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 155.09 (11.74%) | 142.03 | 131.89 - 161.39 | 0.2415 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5763 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8466 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6857 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.0992 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4562 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6002 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3201 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2875 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8866 times | Fri 30 December 2016 | 75.13 (0%) | 74.93 | 69.17 - 84.32 | 1.0543 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S GMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.34
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 155.58 |
| 20 day DMA | 156.14 |
| 35 day DMA | 154.53 |
| 50 day DMA | 152.54 |
| 100 day DMA | 147.57 |
| 150 day DMA | 145.21 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.46 | 158.65 | 157.67 |
| 12 day EMA | 156.64 | 156.92 | 156.25 |
| 20 day EMA | 155.72 | 155.79 | 155.28 |
| 35 day EMA | 153.91 | 153.84 | 153.44 |
| 50 day EMA | 152.08 | 151.96 | 151.61 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 158.83 | 157.73 |
| 12 day SMA | 155.58 | 155.84 | 155.61 |
| 20 day SMA | 156.14 | 155.97 | 155.48 |
| 35 day SMA | 154.53 | 154.39 | 154.1 |
| 50 day SMA | 152.54 | 152.31 | 151.94 |
| 100 day SMA | 147.57 | 147.48 | 147.33 |
| 150 day SMA | 145.21 | 145.12 | 144.99 |
| 200 day SMA | 143.69 | 143.57 | 143.42 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
