Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 141.89 and 143.08
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 142.15 |
| Intraday Target 3 | 142.81333333333 |
| Intraday Target 4 | 143.34 |
| Intraday Target 5 | 144 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 142.67 (-0.36%) | 142.78 | 142.29 - 143.48 | 0.8134 times | Wed 04 February 2026 | 143.18 (-0.82%) | 144.79 | 142.74 - 144.93 | 0.677 times | Tue 03 February 2026 | 144.36 (-0.51%) | 145.07 | 143.12 - 145.30 | 0.7852 times | Mon 02 February 2026 | 145.10 (0.77%) | 142.41 | 142.39 - 145.10 | 0.5509 times | Fri 30 January 2026 | 143.99 (-1.42%) | 144.65 | 143.27 - 145.46 | 1.1819 times | Thu 29 January 2026 | 146.07 (-0.35%) | 146.68 | 144.62 - 146.81 | 1.7054 times | Wed 28 January 2026 | 146.58 (-0.13%) | 147.24 | 146.11 - 147.32 | 0.9597 times | Tue 27 January 2026 | 146.77 (1.28%) | 146.13 | 146.07 - 146.77 | 1.5947 times | Mon 26 January 2026 | 144.91 (0.37%) | 144.40 | 144.40 - 145.45 | 1.15 times | Fri 23 January 2026 | 144.37 (0.31%) | 143.89 | 143.80 - 144.60 | 0.5818 times | Thu 22 January 2026 | 143.92 (0.32%) | 144.73 | 143.78 - 145.06 | 1.2106 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 142.48 and 145.49
| Weekly Target 1 | 140.41 |
| Weekly Target 2 | 141.54 |
| Weekly Target 3 | 143.42 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 142.67 (-0.92%) | 142.41 | 142.29 - 145.30 | 0.5732 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.3367 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.7719 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.3024 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.3488 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.7093 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.504 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 0.9429 times | Fri 12 December 2025 | 138.64 (-1.05%) | 139.99 | 138.34 - 141.06 | 2.7999 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.7109 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.3056 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 142.48 and 145.49
| Monthly Target 1 | 140.41 |
| Monthly Target 2 | 141.54 |
| Monthly Target 3 | 143.42 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 142.67 (-0.92%) | 142.41 | 142.29 - 145.30 | 0.1301 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8786 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2607 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9043 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2465 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7022 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9551 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.882 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.368 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.6726 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.9 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 142.19 and 147.81
| Yearly Target 1 | 138.28 |
| Yearly Target 2 | 140.47 |
| Yearly Target 3 | 143.89666666667 |
| Yearly Target 4 | 146.09 |
| Yearly Target 5 | 149.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 142.67 (2.79%) | 142.03 | 141.70 - 147.32 | 0.0436 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5864 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8743 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7186 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1419 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4857 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6175 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3344 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.3014 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8962 times | Fri 30 December 2016 | 75.13 (2.08%) | 71.67 | 63.40 - 84.32 | 1.9037 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 144 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.09 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 144.62 |
| 20 day DMA | 144.33 |
| 35 day DMA | 142.34 |
| 50 day DMA | 141.4 |
| 100 day DMA | 140.56 |
| 150 day DMA | 137.17 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 144.31 | 144.88 |
| 12 day EMA | 144.16 | 144.43 | 144.66 |
| 20 day EMA | 143.79 | 143.91 | 143.99 |
| 35 day EMA | 142.7 | 142.7 | 142.67 |
| 50 day EMA | 141.3 | 141.24 | 141.16 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 144.54 | 145.22 |
| 12 day SMA | 144.62 | 144.56 | 144.66 |
| 20 day SMA | 144.33 | 144.33 | 144.35 |
| 35 day SMA | 142.34 | 142.21 | 142.08 |
| 50 day SMA | 141.4 | 141.26 | 141.11 |
| 100 day SMA | 140.56 | 140.51 | 140.44 |
| 150 day SMA | 137.17 | 137.06 | 136.95 |
| 200 day SMA | 132.96 | 132.79 | 132.62 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
