Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.56 and 151.3
| Intraday Target 1 | 148.15 |
| Intraday Target 2 | 149.23 |
| Intraday Target 3 | 149.88666666667 |
| Intraday Target 4 | 150.97 |
| Intraday Target 5 | 151.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 150.32 (1.35%) | 148.92 | 148.80 - 150.54 | 0.933 times | Tue 19 May 2026 | 148.32 (-1.34%) | 147.67 | 147.67 - 149.33 | 0.4037 times | Mon 18 May 2026 | 150.33 (-0.26%) | 150.89 | 149.75 - 150.89 | 0.5515 times | Fri 15 May 2026 | 150.72 (-2.48%) | 151.06 | 150.22 - 151.08 | 0.3519 times | Thu 14 May 2026 | 154.56 (-0.06%) | 153.28 | 153.28 - 154.56 | 0.3389 times | Wed 13 May 2026 | 154.66 (1.66%) | 152.37 | 152.35 - 154.66 | 0.3282 times | Tue 12 May 2026 | 152.14 (-1.93%) | 152.83 | 151.25 - 152.85 | 4.6811 times | Mon 11 May 2026 | 155.13 (-0.03%) | 155.50 | 154.93 - 155.50 | 1.2265 times | Fri 08 May 2026 | 155.18 (0.56%) | 154.84 | 154.84 - 155.54 | 0.5835 times | Thu 07 May 2026 | 154.31 (-0.8%) | 155.89 | 154.30 - 155.89 | 0.6017 times | Wed 06 May 2026 | 155.55 (2.6%) | 153.50 | 153.50 - 155.55 | 1.7741 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 147.39 and 150.61
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 148.36 |
| Weekly Target 3 | 149.62666666667 |
| Weekly Target 4 | 151.58 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 150.32 (-0.27%) | 150.89 | 147.67 - 150.89 | 0.2453 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 0.8999 times | Fri 08 May 2026 | 155.18 (3.14%) | 151.25 | 150.05 - 155.89 | 0.5665 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 0.7916 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.4483 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.3244 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 1.4164 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.2822 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.4089 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.6165 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.6849 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 144.89 and 153.11
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 151.29333333333 |
| Monthly Target 4 | 154.92 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 150.32 (-0.06%) | 151.50 | 147.67 - 155.89 | 0.4645 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6941 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5372 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9305 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9443 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3551 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.972 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3397 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7547 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.0078 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9481 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 141.11 and 165.11
| Yearly Target 1 | 122.03 |
| Yearly Target 2 | 136.18 |
| Yearly Target 3 | 146.03333333333 |
| Yearly Target 4 | 160.18 |
| Yearly Target 5 | 170.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 150.32 (8.3%) | 142.03 | 131.89 - 155.89 | 0.183 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5798 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8516 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6898 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1058 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4649 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6098 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3281 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2952 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8919 times | Fri 30 December 2016 | 75.13 (0%) | 71.08 | 69.17 - 84.32 | 1.206 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 152.74 |
| 20 day DMA | 151.33 |
| 35 day DMA | 147.87 |
| 50 day DMA | 144.81 |
| 100 day DMA | 144.74 |
| 150 day DMA | 143.03 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 150.83 | 152.09 |
| 12 day EMA | 151.3 | 151.48 | 152.06 |
| 20 day EMA | 150.54 | 150.56 | 150.8 |
| 35 day EMA | 148.06 | 147.93 | 147.91 |
| 50 day EMA | 145.09 | 144.88 | 144.74 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 151.72 | 152.48 |
| 12 day SMA | 152.74 | 152.73 | 152.91 |
| 20 day SMA | 151.33 | 151.24 | 151.16 |
| 35 day SMA | 147.87 | 147.46 | 147 |
| 50 day SMA | 144.81 | 144.63 | 144.45 |
| 100 day SMA | 144.74 | 144.63 | 144.53 |
| 150 day SMA | 143.03 | 142.93 | 142.88 |
| 200 day SMA | 140.95 | 140.84 | 140.75 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
