Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 156.52 and 156.64
| Intraday Target 1 | 156.42 |
| Intraday Target 2 | 156.5 |
| Intraday Target 3 | 156.54 |
| Intraday Target 4 | 156.62 |
| Intraday Target 5 | 156.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.58 (0.79%) | 156.46 | 156.46 - 156.58 | 0.5207 times | Thu 10 September 2026 | 155.36 (-1.58%) | 155.65 | 155.27 - 155.65 | 0.1909 times | Wed 09 September 2026 | 157.86 (-0.33%) | 158.18 | 157.86 - 158.18 | 0.2777 times | Tue 08 September 2026 | 158.38 (-0.5%) | 158.77 | 158.22 - 158.79 | 3.957 times | Fri 04 September 2026 | 159.17 (0.97%) | 158.03 | 158.03 - 159.17 | 0.1437 times | Thu 03 September 2026 | 157.64 (0.28%) | 156.43 | 156.43 - 157.65 | 0.3645 times | Wed 02 September 2026 | 157.20 (0.2%) | 156.72 | 156.65 - 157.20 | 1.3522 times | Tue 01 September 2026 | 156.88 (0.11%) | 157.27 | 156.53 - 157.81 | 2.586 times | Mon 31 August 2026 | 156.71 (-0.14%) | 157.53 | 156.71 - 157.53 | 0.1215 times | Fri 28 August 2026 | 156.93 (-0.29%) | 158.09 | 156.87 - 158.34 | 0.486 times | Thu 27 August 2026 | 157.39 (0.65%) | 156.96 | 156.90 - 157.39 | 0.4339 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 154.17 and 157.69
| Weekly Target 1 | 153.36 |
| Weekly Target 2 | 154.97 |
| Weekly Target 3 | 156.88 |
| Weekly Target 4 | 158.49 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.58 (-1.63%) | 158.77 | 155.27 - 158.79 | 0.8126 times | Fri 04 September 2026 | 159.17 (1.43%) | 157.53 | 156.43 - 159.17 | 0.7504 times | Fri 28 August 2026 | 156.93 (0.85%) | 154.35 | 153.81 - 158.34 | 0.6358 times | Fri 21 August 2026 | 155.61 (-0.86%) | 158.08 | 154.94 - 158.15 | 0.6886 times | Fri 14 August 2026 | 156.96 (0.33%) | 156.68 | 156.04 - 157.96 | 1.5157 times | Fri 07 August 2026 | 156.45 (2.94%) | 152.62 | 152.62 - 156.83 | 1.8213 times | Fri 31 July 2026 | 151.98 (1.46%) | 152.01 | 146.74 - 152.10 | 0.5217 times | Fri 24 July 2026 | 149.80 (0.31%) | 150.53 | 148.97 - 153.59 | 1.157 times | Fri 17 July 2026 | 149.33 (-4.43%) | 153.90 | 148.49 - 154.46 | 1.3738 times | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.723 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.4441 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 153.98 and 157.88
| Monthly Target 1 | 153.11 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 157.00666666667 |
| Monthly Target 4 | 158.74 |
| Monthly Target 5 | 160.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.58 (-0.08%) | 157.27 | 155.27 - 159.17 | 0.3205 times | Mon 31 August 2026 | 156.71 (3.11%) | 152.62 | 152.62 - 158.34 | 0.9724 times | Fri 31 July 2026 | 151.98 (-3.12%) | 155.58 | 146.74 - 156.70 | 0.8421 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.4714 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.694 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.7244 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.6043 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9711 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9856 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.4142 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 1.0144 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 144.24 and 173.74
| Yearly Target 1 | 120.45 |
| Yearly Target 2 | 138.52 |
| Yearly Target 3 | 149.95333333333 |
| Yearly Target 4 | 168.02 |
| Yearly Target 5 | 179.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.58 (12.81%) | 142.03 | 131.89 - 161.39 | 0.3247 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5714 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8393 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6799 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.0898 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4438 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.5866 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3089 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2765 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8791 times | Fri 30 December 2016 | 75.13 (0%) | 74.57 | 73.49 - 84.32 | 0.6691 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.8
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.56 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 157.21 |
| 20 day DMA | 156.62 |
| 35 day DMA | 155.26 |
| 50 day DMA | 154.6 |
| 100 day DMA | 154.04 |
| 150 day DMA | 150.3 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 157.09 | 157.95 |
| 12 day EMA | 156.94 | 157 | 157.3 |
| 20 day EMA | 156.55 | 156.55 | 156.68 |
| 35 day EMA | 155.73 | 155.68 | 155.7 |
| 50 day EMA | 154.86 | 154.79 | 154.77 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 157.68 | 158.05 |
| 12 day SMA | 157.21 | 157.15 | 157.04 |
| 20 day SMA | 156.62 | 156.66 | 156.75 |
| 35 day SMA | 155.26 | 155.12 | 155.05 |
| 50 day SMA | 154.6 | 154.57 | 154.6 |
| 100 day SMA | 154.04 | 153.96 | 153.9 |
| 150 day SMA | 150.3 | 150.21 | 150.13 |
| 200 day SMA | 148.04 | 147.93 | 147.85 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
