Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 141.87 and 144.06
| Intraday Target 1 | 141.43 |
| Intraday Target 2 | 142.3 |
| Intraday Target 3 | 143.61666666667 |
| Intraday Target 4 | 144.49 |
| Intraday Target 5 | 145.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 143.18 (-0.82%) | 144.79 | 142.74 - 144.93 | 0.6511 times | Tue 03 February 2026 | 144.36 (-0.51%) | 145.07 | 143.12 - 145.30 | 0.7552 times | Mon 02 February 2026 | 145.10 (0.77%) | 142.41 | 142.39 - 145.10 | 0.5299 times | Fri 30 January 2026 | 143.99 (-1.42%) | 144.65 | 143.27 - 145.46 | 1.1368 times | Thu 29 January 2026 | 146.07 (-0.35%) | 146.68 | 144.62 - 146.81 | 1.6403 times | Wed 28 January 2026 | 146.58 (-0.13%) | 147.24 | 146.11 - 147.32 | 0.923 times | Tue 27 January 2026 | 146.77 (1.28%) | 146.13 | 146.07 - 146.77 | 1.5338 times | Mon 26 January 2026 | 144.91 (0.37%) | 144.40 | 144.40 - 145.45 | 1.1061 times | Fri 23 January 2026 | 144.37 (0.31%) | 143.89 | 143.80 - 144.60 | 0.5596 times | Thu 22 January 2026 | 143.92 (0.32%) | 144.73 | 143.78 - 145.06 | 1.1643 times | Wed 21 January 2026 | 143.46 (1.01%) | 142.93 | 142.56 - 143.77 | 1.6196 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 142.79 and 145.7
| Weekly Target 1 | 140.71 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 143.62333333333 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 143.18 (-0.56%) | 142.41 | 142.39 - 145.30 | 0.4151 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.3591 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.7848 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.3243 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.3547 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.7211 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.5125 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 0.9588 times | Fri 12 December 2025 | 138.64 (-1.05%) | 139.99 | 138.34 - 141.06 | 2.8469 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.7228 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.3443 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 142.79 and 145.7
| Monthly Target 1 | 140.71 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 143.62333333333 |
| Monthly Target 4 | 144.86 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 143.18 (-0.56%) | 142.41 | 142.39 - 145.30 | 0.093 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8819 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2655 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9077 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2511 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7048 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9587 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8854 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.3731 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.6789 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.9072 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 142.44 and 148.06
| Yearly Target 1 | 138.45 |
| Yearly Target 2 | 140.81 |
| Yearly Target 3 | 144.06666666667 |
| Yearly Target 4 | 146.43 |
| Yearly Target 5 | 149.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 143.18 (3.16%) | 142.03 | 141.70 - 147.32 | 0.042 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5865 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8745 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7187 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1421 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.486 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6178 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3346 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.3016 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8963 times | Fri 30 December 2016 | 75.13 (2.08%) | 71.67 | 63.40 - 84.32 | 1.904 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 144.56 |
| 20 day DMA | 144.33 |
| 35 day DMA | 142.21 |
| 50 day DMA | 141.26 |
| 100 day DMA | 140.51 |
| 150 day DMA | 137.06 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 144.88 | 145.14 |
| 12 day EMA | 144.43 | 144.66 | 144.71 |
| 20 day EMA | 143.91 | 143.99 | 143.95 |
| 35 day EMA | 142.76 | 142.74 | 142.64 |
| 50 day EMA | 141.32 | 141.24 | 141.11 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 145.22 | 145.7 |
| 12 day SMA | 144.56 | 144.66 | 144.76 |
| 20 day SMA | 144.33 | 144.35 | 144.29 |
| 35 day SMA | 142.21 | 142.08 | 141.96 |
| 50 day SMA | 141.26 | 141.11 | 140.99 |
| 100 day SMA | 140.51 | 140.44 | 140.34 |
| 150 day SMA | 137.06 | 136.95 | 136.83 |
| 200 day SMA | 132.79 | 132.62 | 132.44 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
