Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 159.89 and 160.39
| Intraday Target 1 | 159.47 |
| Intraday Target 2 | 159.81 |
| Intraday Target 3 | 159.97333333333 |
| Intraday Target 4 | 160.31 |
| Intraday Target 5 | 160.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.14 (2.31%) | 159.64 | 159.64 - 160.14 | 0.0526 times | Wed 17 June 2026 | 156.53 (-0.84%) | 158.53 | 156.53 - 158.67 | 0.1458 times | Tue 16 June 2026 | 157.85 (-0.73%) | 158.36 | 157.60 - 158.36 | 0.0367 times | Mon 15 June 2026 | 159.01 (2.49%) | 159.26 | 159.01 - 159.66 | 1.011 times | Fri 12 June 2026 | 155.14 (0.68%) | 154.98 | 154.55 - 155.60 | 3.649 times | Thu 11 June 2026 | 154.09 (2.17%) | 151.56 | 151.53 - 154.15 | 0.2399 times | Wed 10 June 2026 | 150.82 (-1.5%) | 151.95 | 150.82 - 153.00 | 0.1614 times | Tue 09 June 2026 | 153.12 (0.45%) | 155.65 | 151.34 - 155.65 | 0.3307 times | Mon 08 June 2026 | 152.43 (0.22%) | 153.56 | 152.13 - 153.56 | 0.2871 times | Fri 05 June 2026 | 152.10 (-3.92%) | 154.31 | 151.03 - 154.31 | 4.0859 times | Thu 04 June 2026 | 158.30 (0.31%) | 156.74 | 156.66 - 158.30 | 0.1118 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 158.34 and 161.95
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 158.93666666667 |
| Weekly Target 4 | 161.34 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6552 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.4543 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.4551 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.7882 times | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.3788 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 0.9705 times | Fri 08 May 2026 | 155.18 (3.14%) | 151.25 | 150.05 - 155.89 | 0.6109 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 0.8537 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.4835 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.3498 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 1.5275 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 155.48 and 164.8
| Monthly Target 1 | 147.71 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.14 (3.1%) | 156.17 | 150.82 - 160.14 | 1.1853 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.6377 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6655 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.474 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.8922 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9055 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2994 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.932 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2847 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7237 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9664 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 146.02 and 174.27
| Yearly Target 1 | 122.47 |
| Yearly Target 2 | 141.31 |
| Yearly Target 3 | 150.72333333333 |
| Yearly Target 4 | 169.56 |
| Yearly Target 5 | 178.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.14 (15.37%) | 142.03 | 131.89 - 160.14 | 0.2392 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5764 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8468 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6859 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.0995 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4565 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6006 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3205 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2878 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8868 times | Fri 30 December 2016 | 75.13 (0%) | 75.33 | 69.17 - 84.32 | 1.0711 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S GMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.81
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 155.61 |
| 20 day DMA | 155.48 |
| 35 day DMA | 154.1 |
| 50 day DMA | 151.94 |
| 100 day DMA | 147.33 |
| 150 day DMA | 144.99 |
| 200 day DMA | 143.42 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 156.43 | 156.38 |
| 12 day EMA | 156.25 | 155.54 | 155.36 |
| 20 day EMA | 155.27 | 154.76 | 154.57 |
| 35 day EMA | 153.27 | 152.87 | 152.65 |
| 50 day EMA | 151.36 | 151 | 150.77 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 156.52 | 155.38 |
| 12 day SMA | 155.61 | 155.57 | 155.67 |
| 20 day SMA | 155.48 | 154.99 | 154.58 |
| 35 day SMA | 154.1 | 153.76 | 153.52 |
| 50 day SMA | 151.94 | 151.59 | 151.19 |
| 100 day SMA | 147.33 | 147.17 | 147.04 |
| 150 day SMA | 144.99 | 144.87 | 144.75 |
| 200 day SMA | 143.42 | 143.28 | 143.16 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
