Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 151.06 and 152.02
| Intraday Target 1 | 150.26 |
| Intraday Target 2 | 150.89 |
| Intraday Target 3 | 151.21666666667 |
| Intraday Target 4 | 151.85 |
| Intraday Target 5 | 152.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.53 (1%) | 151.44 | 150.58 - 151.54 | 0.7882 times | Tue 24 February 2026 | 150.03 (1.06%) | 149.21 | 149.20 - 150.40 | 0.9905 times | Mon 23 February 2026 | 148.45 (-0.74%) | 148.72 | 148.20 - 149.45 | 0.458 times | Fri 20 February 2026 | 149.56 (1.69%) | 146.68 | 146.68 - 149.56 | 0.9348 times | Thu 19 February 2026 | 147.07 (-0.59%) | 146.95 | 146.86 - 147.50 | 0.4793 times | Wed 18 February 2026 | 147.95 (0.2%) | 148.13 | 147.92 - 148.98 | 0.3621 times | Tue 17 February 2026 | 147.66 (0.06%) | 146.93 | 146.33 - 147.78 | 0.8722 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 2.2586 times | Fri 13 February 2026 | 147.57 (-0.07%) | 146.84 | 146.24 - 147.57 | 2.258 times | Thu 12 February 2026 | 147.68 (-1.4%) | 149.50 | 147.27 - 149.50 | 0.5983 times | Wed 11 February 2026 | 149.77 (1%) | 148.64 | 148.64 - 150.05 | 4.7784 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 149.87 and 153.21
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 150.42333333333 |
| Weekly Target 4 | 152.65 |
| Weekly Target 5 | 153.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.53 (1.32%) | 148.72 | 148.20 - 151.54 | 0.5739 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.6795 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.5795 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 2.1872 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.7302 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.5702 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.9067 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.5299 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.4097 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.8331 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.592 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 146.91 and 156.16
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 148.45333333333 |
| Monthly Target 4 | 154.62 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.53 (5.24%) | 142.41 | 142.29 - 151.54 | 0.8507 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8144 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.1687 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8383 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1554 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6509 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8854 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8176 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2681 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.5505 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.7613 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 146.62 and 156.46
| Yearly Target 1 | 138.42 |
| Yearly Target 2 | 144.97 |
| Yearly Target 3 | 148.25666666667 |
| Yearly Target 4 | 154.81 |
| Yearly Target 5 | 158.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.53 (9.17%) | 142.03 | 141.70 - 151.54 | 0.0774 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5844 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8714 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7161 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.138 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4807 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.612 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3299 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.297 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8931 times | Fri 30 December 2016 | 75.13 (2.08%) | 71.67 | 63.40 - 84.32 | 1.8973 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.18
Tomorrow's movement Prediction of Spdr S GMF is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 95 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 148.59 |
| 20 day DMA | 147.08 |
| 35 day DMA | 145.87 |
| 50 day DMA | 143.93 |
| 100 day DMA | 141.93 |
| 150 day DMA | 139.06 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 148.86 | 148.28 |
| 12 day EMA | 148.48 | 147.93 | 147.55 |
| 20 day EMA | 147.48 | 147.05 | 146.74 |
| 35 day EMA | 145.71 | 145.37 | 145.1 |
| 50 day EMA | 144.13 | 143.83 | 143.58 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 148.61 | 148.14 |
| 12 day SMA | 148.59 | 148.22 | 147.9 |
| 20 day SMA | 147.08 | 146.84 | 146.67 |
| 35 day SMA | 145.87 | 145.65 | 145.45 |
| 50 day SMA | 143.93 | 143.67 | 143.47 |
| 100 day SMA | 141.93 | 141.82 | 141.71 |
| 150 day SMA | 139.06 | 138.92 | 138.79 |
| 200 day SMA | 135.35 | 135.18 | 135.02 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
