Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.96 and 156.77
| Intraday Target 1 | 155.32 |
| Intraday Target 2 | 155.79 |
| Intraday Target 3 | 156.13 |
| Intraday Target 4 | 156.6 |
| Intraday Target 5 | 156.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.26 (0.44%) | 155.95 | 155.66 - 156.47 | 1.7855 times | Thu 09 July 2026 | 155.58 (1.16%) | 155.46 | 155.46 - 155.64 | 0.3318 times | Wed 08 July 2026 | 153.79 (0.45%) | 153.61 | 153.01 - 154.27 | 0.9978 times | Tue 07 July 2026 | 153.10 (-2.3%) | 154.19 | 153.10 - 154.19 | 2.1674 times | Mon 06 July 2026 | 156.70 (1.96%) | 156.05 | 156.05 - 156.70 | 0.2169 times | Thu 02 July 2026 | 153.69 (-0.72%) | 155.57 | 152.85 - 156.64 | 1.6836 times | Wed 01 July 2026 | 154.80 (-1.32%) | 155.58 | 154.65 - 156.31 | 0.4355 times | Tue 30 June 2026 | 156.87 (1.59%) | 155.91 | 155.90 - 157.01 | 0.4387 times | Mon 29 June 2026 | 154.41 (1.22%) | 152.53 | 152.53 - 154.41 | 0.8198 times | Fri 26 June 2026 | 152.55 (-0.84%) | 151.41 | 150.94 - 152.65 | 1.123 times | Thu 25 June 2026 | 153.84 (-0.45%) | 156.20 | 153.84 - 156.20 | 0.7944 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 154.64 and 158.33
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 153.95 |
| Weekly Target 3 | 155.32333333333 |
| Weekly Target 4 | 157.64 |
| Weekly Target 5 | 159.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.6483 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.3981 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.6345 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6556 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.4561 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.4569 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.7888 times | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.3791 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 0.9712 times | Fri 08 May 2026 | 155.18 (3.14%) | 151.25 | 150.05 - 155.89 | 0.6114 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 0.8543 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 154.56 and 158.41
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 153.84 |
| Monthly Target 3 | 155.27 |
| Monthly Target 4 | 157.69 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.26 (-0.39%) | 155.58 | 152.85 - 156.70 | 0.1984 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.4033 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.6619 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6908 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.53 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9261 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9399 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3487 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9674 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3335 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7512 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 144.08 and 173.58
| Yearly Target 1 | 120.35 |
| Yearly Target 2 | 138.3 |
| Yearly Target 3 | 149.84666666667 |
| Yearly Target 4 | 167.8 |
| Yearly Target 5 | 179.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.26 (12.58%) | 142.03 | 131.89 - 161.39 | 0.2537 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5756 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8455 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6849 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.0978 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4544 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.5982 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3185 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2859 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8855 times | Fri 30 December 2016 | 75.13 (0%) | 71.40 | 69.17 - 84.32 | 0.9591 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 155.09 |
| 12 day DMA | 154.68 |
| 20 day DMA | 155.73 |
| 35 day DMA | 155.19 |
| 50 day DMA | 154.27 |
| 100 day DMA | 148.62 |
| 150 day DMA | 146.52 |
| 200 day DMA | 144.83 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 154.74 | 154.32 |
| 12 day EMA | 155.15 | 154.95 | 154.84 |
| 20 day EMA | 155.11 | 154.99 | 154.93 |
| 35 day EMA | 154.58 | 154.48 | 154.41 |
| 50 day EMA | 153.88 | 153.78 | 153.71 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.09 | 154.57 | 154.42 |
| 12 day SMA | 154.68 | 154.58 | 155 |
| 20 day SMA | 155.73 | 155.46 | 155.33 |
| 35 day SMA | 155.19 | 154.97 | 154.82 |
| 50 day SMA | 154.27 | 154.11 | 153.98 |
| 100 day SMA | 148.62 | 148.53 | 148.48 |
| 150 day SMA | 146.52 | 146.4 | 146.3 |
| 200 day SMA | 144.83 | 144.74 | 144.66 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
