Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 142.29 and 143.05
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 142.15 |
| Intraday Target 3 | 142.43 |
| Intraday Target 4 | 142.91 |
| Intraday Target 5 | 143.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.63 (0.16%) | 142.32 | 141.95 - 142.71 | 0.3313 times | Thu 08 January 2026 | 142.40 (-0.13%) | 142.10 | 142.10 - 142.45 | 0.7072 times | Wed 07 January 2026 | 142.59 (-0.73%) | 143.28 | 142.59 - 143.31 | 0.7518 times | Tue 06 January 2026 | 143.64 (0.31%) | 143.96 | 143.64 - 144.39 | 0.3321 times | Mon 05 January 2026 | 143.20 (0.31%) | 142.78 | 142.33 - 143.36 | 0.6954 times | Fri 02 January 2026 | 142.76 (2.85%) | 142.03 | 141.70 - 142.76 | 0.9021 times | Wed 31 December 2025 | 138.80 (-0.23%) | 139.32 | 138.80 - 139.37 | 2.867 times | Tue 30 December 2025 | 139.12 (0.31%) | 139.53 | 139.04 - 139.53 | 1.1962 times | Mon 29 December 2025 | 138.69 (-1.06%) | 138.52 | 138.52 - 138.95 | 0.7642 times | Fri 26 December 2025 | 140.18 (0.93%) | 139.23 | 139.23 - 140.18 | 1.4528 times | Wed 24 December 2025 | 138.89 (-0.1%) | 138.87 | 138.81 - 139.01 | 0.639 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 141.07 and 143.51
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 142.99 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.3488 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.7092 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.504 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 0.9429 times | Fri 12 December 2025 | 138.64 (-1.05%) | 139.99 | 138.34 - 141.06 | 2.7997 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.7109 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.3054 times | Fri 21 November 2025 | 135.73 (-3.19%) | 139.87 | 134.61 - 139.98 | 0.8402 times | Fri 14 November 2025 | 140.20 (0.58%) | 141.21 | 139.30 - 141.85 | 0.433 times | Fri 07 November 2025 | 139.39 (-1.3%) | 139.75 | 138.39 - 141.16 | 0.4059 times | Fri 31 October 2025 | 141.22 (-0.36%) | 143.17 | 140.71 - 144.30 | 0.6022 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 142.17 and 144.86
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 142.90666666667 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.63 (2.76%) | 142.03 | 141.70 - 144.39 | 0.095 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.1465 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8224 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1336 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6386 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8686 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8022 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2441 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.5211 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.728 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.2105 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 142.17 and 144.86
| Yearly Target 1 | 140.22 |
| Yearly Target 2 | 141.42 |
| Yearly Target 3 | 142.90666666667 |
| Yearly Target 4 | 144.11 |
| Yearly Target 5 | 145.6 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.63 (2.76%) | 142.03 | 141.70 - 144.39 | 0.0045 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5887 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8778 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7214 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1464 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4915 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6238 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3396 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.3065 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8997 times | Fri 30 December 2016 | 75.13 (2.08%) | 71.67 | 63.40 - 84.32 | 1.9112 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.52 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 140.99 |
| 20 day DMA | 139.86 |
| 35 day DMA | 139.37 |
| 50 day DMA | 139.8 |
| 100 day DMA | 138.41 |
| 150 day DMA | 134.76 |
| 200 day DMA | 129.93 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 142.28 | 142.22 |
| 12 day EMA | 141.36 | 141.13 | 140.9 |
| 20 day EMA | 140.68 | 140.48 | 140.28 |
| 35 day EMA | 140.29 | 140.15 | 140.02 |
| 50 day EMA | 140.21 | 140.11 | 140.02 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 142.92 | 142.2 |
| 12 day SMA | 140.99 | 140.66 | 140.41 |
| 20 day SMA | 139.86 | 139.76 | 139.63 |
| 35 day SMA | 139.37 | 139.22 | 139.13 |
| 50 day SMA | 139.8 | 139.8 | 139.79 |
| 100 day SMA | 138.41 | 138.31 | 138.19 |
| 150 day SMA | 134.76 | 134.62 | 134.47 |
| 200 day SMA | 129.93 | 129.81 | 129.69 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
