ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 18.68 and 19.18

Intraday Target 118.31
Intraday Target 218.55
Intraday Target 318.806666666667
Intraday Target 419.05
Intraday Target 519.31

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 18 June 2026 18.80 (2.29%) 18.56 18.56 - 19.06 0.5572 times
Wed 17 June 2026 18.38 (-3.26%) 19.00 18.38 - 19.11 1.222 times
Tue 16 June 2026 19.00 (-0.05%) 19.00 18.99 - 19.08 0.9889 times
Mon 15 June 2026 19.01 (-0.58%) 19.20 18.98 - 19.24 0.9408 times
Fri 12 June 2026 19.12 (0.47%) 18.99 18.99 - 19.19 0.8408 times
Thu 11 June 2026 19.03 (1.22%) 18.93 18.92 - 19.14 0.6459 times
Wed 10 June 2026 18.80 (-0.05%) 18.78 18.75 - 19.07 1.191 times
Tue 09 June 2026 18.81 (-0.69%) 18.94 18.75 - 19.20 0.5421 times
Mon 08 June 2026 18.94 (-0.94%) 19.11 18.75 - 19.21 0.6619 times
Fri 05 June 2026 19.12 (-1.34%) 19.11 18.02 - 19.27 2.4093 times
Thu 04 June 2026 19.38 (0.57%) 19.27 19.24 - 19.42 0.7814 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.16 and 19.02

Weekly Target 117.95
Weekly Target 218.37
Weekly Target 318.806666666667
Weekly Target 419.23
Weekly Target 519.67

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 18 June 2026 18.80 (-1.67%) 19.20 18.38 - 19.24 0.7485 times
Fri 12 June 2026 19.12 (0%) 19.11 18.75 - 19.21 0.7833 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.2202 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.4546 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.134 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.5847 times
Fri 08 May 2026 19.79 (-0.6%) 19.93 19.50 - 20.02 1.2376 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.2948 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.2935 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.2487 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.1481 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.71 and 19.11

Monthly Target 117.35
Monthly Target 218.07
Monthly Target 318.746666666667
Monthly Target 419.47
Monthly Target 520.15

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 18 June 2026 18.80 (-3.09%) 19.28 18.02 - 19.42 0.607 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.7788 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1151 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9374 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4316 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9688 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5876 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0377 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7247 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8113 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.0119 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 16.58 and 20.25

Yearly Target 115.83
Yearly Target 217.32
Yearly Target 319.503333333333
Yearly Target 420.99
Yearly Target 523.17

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 18 June 2026 18.80 (-2.44%) 19.33 18.02 - 21.69 0.3747 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9056 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0947 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.304 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.0002 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9379 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2455 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2769 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2398 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6207 times
Fri 30 December 2016 16.80 (0%) 17.66 15.21 - 18.71 0.5897 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabelli Global GLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabelli Global GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.97
20 day DMA 19.15
35 day DMA 19.37
50 day DMA 19.47
100 day DMA 19.87
150 day DMA 19.56
200 day DMA 19.19

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.819.01
12 day EMA18.9618.9919.1
20 day EMA19.119.1319.21
35 day EMA19.2419.2719.32
50 day EMA19.3919.4119.45

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.9118.99
12 day SMA18.9719.0119.09
20 day SMA19.1519.1819.21
35 day SMA19.3719.3919.43
50 day SMA19.4719.4819.5
100 day SMA19.8719.8919.9
150 day SMA19.5619.5519.55
200 day SMA19.1919.1819.18

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top