Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 19.75 and 19.9
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.02 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.83 (-0.1%) | 19.97 | 19.82 - 19.97 | 1.5163 times | Tue 05 May 2026 | 19.85 (0.2%) | 19.88 | 19.84 - 19.94 | 0.3183 times | Mon 04 May 2026 | 19.81 (-0.5%) | 19.93 | 19.75 - 20.02 | 0.8106 times | Fri 01 May 2026 | 19.91 (0.4%) | 19.91 | 19.72 - 19.94 | 0.5289 times | Thu 30 April 2026 | 19.83 (2.06%) | 19.45 | 19.45 - 19.84 | 2.0858 times | Wed 29 April 2026 | 19.43 (-2.31%) | 19.88 | 19.32 - 19.88 | 1.3762 times | Tue 28 April 2026 | 19.89 (0.76%) | 19.76 | 19.72 - 20.00 | 0.5407 times | Mon 27 April 2026 | 19.74 (-1.25%) | 19.95 | 19.73 - 20.02 | 1.1802 times | Fri 24 April 2026 | 19.99 (0.35%) | 19.92 | 19.74 - 19.99 | 0.5153 times | Thu 23 April 2026 | 19.92 (1.89%) | 20.09 | 19.72 - 20.09 | 1.1278 times | Wed 22 April 2026 | 19.55 (-0.86%) | 19.78 | 19.55 - 19.99 | 2.4555 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.66 and 19.93
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.83 (-0.4%) | 19.93 | 19.75 - 20.02 | 0.5981 times | Fri 01 May 2026 | 19.91 (-0.4%) | 19.95 | 19.32 - 20.02 | 1.2915 times | Fri 24 April 2026 | 19.99 (1.06%) | 19.71 | 19.55 - 20.09 | 1.2903 times | Fri 17 April 2026 | 19.78 (1.38%) | 19.59 | 19.32 - 20.34 | 1.2456 times | Fri 10 April 2026 | 19.51 (0.88%) | 19.02 | 19.00 - 19.65 | 1.1452 times | Thu 02 April 2026 | 19.34 (1.42%) | 19.24 | 19.00 - 19.44 | 0.4379 times | Fri 27 March 2026 | 19.07 (2.8%) | 19.26 | 18.87 - 19.83 | 1.1111 times | Fri 20 March 2026 | 18.55 (-6.55%) | 20.18 | 18.55 - 20.20 | 0.9082 times | Fri 13 March 2026 | 19.85 (-2.74%) | 20.24 | 19.73 - 20.49 | 0.6978 times | Fri 06 March 2026 | 20.41 (-4.54%) | 21.15 | 20.10 - 21.40 | 1.2743 times | Fri 27 February 2026 | 21.38 (-0.47%) | 21.48 | 20.99 - 21.69 | 1.5243 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.63 and 19.93
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.83 (0%) | 19.91 | 19.72 - 20.02 | 0.1585 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.1135 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9361 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.5149 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9674 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.5854 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0362 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7237 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.8102 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.154 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.1429 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 19.19 and 22.33
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 20.023333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.83 (2.91%) | 19.33 | 18.55 - 21.69 | 0.2995 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.915 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.1162 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.332 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0373 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9455 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2375 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2687 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2318 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6167 times | Fri 30 December 2016 | 16.80 (0%) | 16.44 | 15.21 - 18.71 | 0.709 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.82 | 19.8 |
| 12 day EMA | 19.78 | 19.77 | 19.76 |
| 20 day EMA | 19.76 | 19.75 | 19.74 |
| 35 day EMA | 19.91 | 19.91 | 19.91 |
| 50 day EMA | 20 | 20.01 | 20.02 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.77 | 19.77 |
| 12 day SMA | 19.79 | 19.79 | 19.79 |
| 20 day SMA | 19.74 | 19.72 | 19.68 |
| 35 day SMA | 19.55 | 19.56 | 19.56 |
| 50 day SMA | 19.9 | 19.93 | 19.97 |
| 100 day SMA | 19.91 | 19.9 | 19.89 |
| 150 day SMA | 19.35 | 19.34 | 19.33 |
| 200 day SMA | 18.97 | 18.96 | 18.95 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
