Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 19.21 and 19.4
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.54 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.35 (0.36%) | 19.43 | 19.26 - 19.45 | 0.9525 times | Thu 20 August 2026 | 19.28 (-1.38%) | 19.37 | 19.28 - 19.54 | 0.8367 times | Wed 19 August 2026 | 19.55 (0.62%) | 19.29 | 19.29 - 19.55 | 0.4791 times | Tue 18 August 2026 | 19.43 (-0.72%) | 19.60 | 19.17 - 19.60 | 2.3207 times | Mon 17 August 2026 | 19.57 (0.46%) | 19.35 | 19.34 - 19.71 | 2.3212 times | Fri 14 August 2026 | 19.48 (0.46%) | 19.36 | 19.32 - 19.48 | 0.5406 times | Thu 13 August 2026 | 19.39 (0.26%) | 19.28 | 19.27 - 19.40 | 0.8501 times | Wed 12 August 2026 | 19.34 (0.16%) | 19.38 | 19.33 - 19.38 | 0.6179 times | Tue 11 August 2026 | 19.31 (0%) | 19.32 | 19.25 - 19.33 | 0.502 times | Mon 10 August 2026 | 19.31 (-0.05%) | 19.21 | 19.15 - 19.39 | 0.5792 times | Fri 07 August 2026 | 19.32 (0.52%) | 19.20 | 19.20 - 19.53 | 1.4042 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.08 and 19.62
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.35 (-0.67%) | 19.35 | 19.17 - 19.71 | 1.6873 times | Fri 14 August 2026 | 19.48 (0.83%) | 19.21 | 19.15 - 19.48 | 0.7545 times | Fri 07 August 2026 | 19.32 (1.42%) | 19.10 | 19.03 - 19.53 | 1.5069 times | Fri 31 July 2026 | 19.05 (-1.75%) | 19.55 | 19.02 - 19.55 | 0.8003 times | Fri 24 July 2026 | 19.39 (0%) | 19.40 | 18.87 - 19.60 | 0.687 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.26 | 19.26 - 19.70 | 0.9215 times | Fri 10 July 2026 | 19.35 (0.26%) | 19.26 | 19.21 - 19.56 | 0.9154 times | Thu 02 July 2026 | 19.30 (1.74%) | 19.50 | 18.85 - 19.80 | 0.9004 times | Fri 26 June 2026 | 18.97 (0.9%) | 18.91 | 18.10 - 19.20 | 0.7869 times | Thu 18 June 2026 | 18.80 (-1.67%) | 19.20 | 18.38 - 19.24 | 1.0398 times | Fri 12 June 2026 | 19.12 (0%) | 19.11 | 18.75 - 19.21 | 1.0882 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.19 and 19.87
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.35 (1.57%) | 19.10 | 19.03 - 19.71 | 0.6341 times | Fri 31 July 2026 | 19.05 (-0.78%) | 19.20 | 18.86 - 19.70 | 0.6163 times | Tue 30 June 2026 | 19.20 (-1.03%) | 19.28 | 18.02 - 19.80 | 0.8025 times | Fri 29 May 2026 | 19.40 (-2.17%) | 19.91 | 18.99 - 20.11 | 0.7877 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.1279 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9482 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.4481 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9799 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.6059 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0496 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7331 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 18.69 and 22.36
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.35 (0.42%) | 19.33 | 18.02 - 21.69 | 0.4618 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.8974 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.0848 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.2923 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 0.9911 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9294 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2343 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2654 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2286 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6151 times | Fri 30 December 2016 | 16.80 (0%) | 17.65 | 15.21 - 18.71 | 0.4328 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.41 | 19.48 |
| 12 day EMA | 19.38 | 19.39 | 19.41 |
| 20 day EMA | 19.35 | 19.35 | 19.36 |
| 35 day EMA | 19.28 | 19.28 | 19.28 |
| 50 day EMA | 19.23 | 19.23 | 19.23 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.46 | 19.48 |
| 12 day SMA | 19.38 | 19.37 | 19.37 |
| 20 day SMA | 19.29 | 19.3 | 19.31 |
| 35 day SMA | 19.36 | 19.36 | 19.36 |
| 50 day SMA | 19.24 | 19.23 | 19.22 |
| 100 day SMA | 19.38 | 19.37 | 19.37 |
| 150 day SMA | 19.7 | 19.7 | 19.71 |
| 200 day SMA | 19.46 | 19.45 | 19.44 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
