Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 19.51 and 19.92
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.63 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.04 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.56 (-0.15%) | 19.55 | 19.46 - 19.87 | 0.6234 times | Thu 08 January 2026 | 19.59 (1.56%) | 19.36 | 19.29 - 19.59 | 0.6203 times | Wed 07 January 2026 | 19.29 (-0.57%) | 19.40 | 19.17 - 19.51 | 1.0878 times | Tue 06 January 2026 | 19.40 (1.2%) | 19.17 | 19.17 - 19.60 | 1.0371 times | Mon 05 January 2026 | 19.17 (-0.83%) | 19.25 | 19.07 - 19.40 | 1.5353 times | Fri 02 January 2026 | 19.33 (0.31%) | 19.33 | 19.33 - 19.45 | 0.5283 times | Wed 31 December 2025 | 19.27 (-0.67%) | 19.42 | 19.19 - 19.49 | 0.682 times | Tue 30 December 2025 | 19.40 (-0.82%) | 19.56 | 19.40 - 19.66 | 1.3877 times | Mon 29 December 2025 | 19.56 (-1.71%) | 19.90 | 19.47 - 19.90 | 1.4792 times | Fri 26 December 2025 | 19.90 (-0.4%) | 19.98 | 19.83 - 20.13 | 1.019 times | Wed 24 December 2025 | 19.98 (2.41%) | 19.70 | 19.51 - 19.99 | 3.0892 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.32 and 20.12
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.56 (1.19%) | 19.25 | 19.07 - 19.87 | 1.2859 times | Fri 02 January 2026 | 19.33 (-2.86%) | 19.90 | 19.19 - 19.90 | 1.0692 times | Fri 26 December 2025 | 19.90 (6.19%) | 18.77 | 18.77 - 20.13 | 1.6778 times | Fri 19 December 2025 | 18.74 (1.9%) | 18.39 | 18.39 - 18.91 | 0.6452 times | Fri 12 December 2025 | 18.39 (-0.65%) | 18.51 | 18.32 - 18.62 | 0.9265 times | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.0059 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 0.8785 times | Fri 21 November 2025 | 18.15 (-0.22%) | 18.35 | 17.95 - 18.42 | 1.0077 times | Fri 14 November 2025 | 18.19 (-0.22%) | 18.28 | 17.99 - 18.44 | 1.0064 times | Fri 07 November 2025 | 18.23 (0.72%) | 18.07 | 17.93 - 18.30 | 0.4969 times | Fri 31 October 2025 | 18.10 (-0.55%) | 18.26 | 18.10 - 18.41 | 0.4582 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.32 and 20.12
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.56 (1.5%) | 19.33 | 19.07 - 19.87 | 0.3908 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.4227 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.9299 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6495 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7271 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.0356 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.0256 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.8818 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.4948 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.4423 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.7706 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 19.32 and 20.12
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.56 (1.5%) | 19.33 | 19.07 - 19.87 | 0.0286 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.9406 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.1474 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.3692 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0663 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9719 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.272 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.3041 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2662 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6339 times | Fri 30 December 2016 | 16.80 (1.08%) | 16.55 | 14.10 - 18.71 | 0.8579 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.42 | 19.33 |
| 12 day EMA | 19.34 | 19.3 | 19.25 |
| 20 day EMA | 19.18 | 19.14 | 19.09 |
| 35 day EMA | 18.93 | 18.89 | 18.85 |
| 50 day EMA | 18.67 | 18.63 | 18.59 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.36 | 19.29 |
| 12 day SMA | 19.5 | 19.44 | 19.37 |
| 20 day SMA | 19.14 | 19.09 | 19.04 |
| 35 day SMA | 18.81 | 18.77 | 18.73 |
| 50 day SMA | 18.63 | 18.6 | 18.57 |
| 100 day SMA | 18.33 | 18.31 | 18.29 |
| 150 day SMA | 18.02 | 18 | 17.98 |
| 200 day SMA | 17.55 | 17.54 | 17.52 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
