GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 19.38 and 19.7
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.76 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.51 (-0.26%) | 19.33 | 19.25 - 19.57 | 0.9225 times | Wed 27 May 2026 | 19.56 (-0.2%) | 19.54 | 19.40 - 19.71 | 0.2462 times | Tue 26 May 2026 | 19.60 (1.03%) | 19.52 | 19.42 - 19.60 | 0.5747 times | Fri 22 May 2026 | 19.40 (0.83%) | 19.30 | 19.17 - 19.46 | 0.8511 times | Thu 21 May 2026 | 19.24 (-0.57%) | 19.35 | 19.01 - 19.35 | 1.3321 times | Wed 20 May 2026 | 19.35 (1.1%) | 19.23 | 19.23 - 19.44 | 0.6419 times | Tue 19 May 2026 | 19.14 (0.47%) | 19.05 | 18.99 - 19.22 | 0.7766 times | Mon 18 May 2026 | 19.05 (-2.41%) | 19.21 | 19.05 - 19.49 | 3.2244 times | Fri 15 May 2026 | 19.52 (-1.21%) | 19.70 | 19.32 - 19.70 | 1.1653 times | Thu 14 May 2026 | 19.76 (0.41%) | 19.65 | 19.53 - 19.85 | 0.2651 times | Wed 13 May 2026 | 19.68 (-0.71%) | 19.63 | 19.44 - 19.68 | 0.6537 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.15 and 19.61
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.51 (0.57%) | 19.52 | 19.25 - 19.71 | 0.296 times | Fri 22 May 2026 | 19.40 (-0.61%) | 19.21 | 18.99 - 19.49 | 1.1591 times | Fri 15 May 2026 | 19.52 (-1.36%) | 19.76 | 19.32 - 20.11 | 0.5977 times | Fri 08 May 2026 | 19.79 (-0.6%) | 19.93 | 19.50 - 20.02 | 1.2649 times | Fri 01 May 2026 | 19.91 (-0.4%) | 19.95 | 19.32 - 20.02 | 1.3234 times | Fri 24 April 2026 | 19.99 (1.06%) | 19.71 | 19.55 - 20.09 | 1.3221 times | Fri 17 April 2026 | 19.78 (1.38%) | 19.59 | 19.32 - 20.34 | 1.2763 times | Fri 10 April 2026 | 19.51 (0.88%) | 19.02 | 19.00 - 19.65 | 1.1734 times | Thu 02 April 2026 | 19.34 (1.42%) | 19.24 | 19.00 - 19.44 | 0.4487 times | Fri 27 March 2026 | 19.07 (2.8%) | 19.26 | 18.87 - 19.83 | 1.1385 times | Fri 20 March 2026 | 18.55 (-6.55%) | 20.18 | 18.55 - 20.20 | 0.9306 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 18.69 and 19.81
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.51 (-1.61%) | 19.91 | 18.99 - 20.11 | 0.716 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.0754 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9041 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.3808 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9343 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.5312 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0008 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.699 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7825 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 0.976 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.1038 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 19.03 and 22.17
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.916666666667 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.51 (1.25%) | 19.33 | 18.55 - 21.69 | 0.3348 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.9094 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.0992 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.3095 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0043 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9418 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2507 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2822 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2449 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6232 times | Fri 30 December 2016 | 16.80 (0%) | 17.58 | 15.21 - 18.71 | 0.65 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.47 | 19.43 |
| 12 day EMA | 19.5 | 19.5 | 19.49 |
| 20 day EMA | 19.55 | 19.55 | 19.55 |
| 35 day EMA | 19.57 | 19.57 | 19.57 |
| 50 day EMA | 19.59 | 19.59 | 19.59 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.43 | 19.35 |
| 12 day SMA | 19.47 | 19.5 | 19.52 |
| 20 day SMA | 19.62 | 19.61 | 19.63 |
| 35 day SMA | 19.66 | 19.65 | 19.64 |
| 50 day SMA | 19.55 | 19.56 | 19.57 |
| 100 day SMA | 19.97 | 19.96 | 19.96 |
| 150 day SMA | 19.47 | 19.46 | 19.45 |
| 200 day SMA | 19.1 | 19.09 | 19.08 |


