GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 17.23 and 17.65
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.576666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.45 (-0.8%) | 17.78 | 17.43 - 17.85 | 1.0747 times | Thu 01 October 2026 | 17.59 (-0.85%) | 17.64 | 17.39 - 17.81 | 1.6008 times | Wed 30 September 2026 | 17.74 (-0.11%) | 17.73 | 17.56 - 17.74 | 0.514 times | Tue 29 September 2026 | 17.76 (-0.17%) | 17.94 | 17.57 - 17.94 | 0.2336 times | Mon 28 September 2026 | 17.79 (0.34%) | 17.82 | 17.61 - 18.00 | 0.3388 times | Fri 25 September 2026 | 17.73 (-2.96%) | 18.34 | 17.66 - 18.34 | 1.4553 times | Thu 24 September 2026 | 18.27 (-0.49%) | 18.43 | 18.18 - 18.53 | 1.6519 times | Wed 23 September 2026 | 18.36 (-1.98%) | 18.70 | 18.30 - 18.70 | 1.1098 times | Tue 22 September 2026 | 18.73 (1.74%) | 18.50 | 18.38 - 18.73 | 1.1916 times | Mon 21 September 2026 | 18.41 (0.44%) | 18.50 | 18.19 - 18.50 | 0.8294 times | Fri 18 September 2026 | 18.33 (-1.03%) | 18.44 | 18.33 - 18.51 | 0.3972 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 17.12 and 17.73
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.613333333333 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.45 (-1.58%) | 17.82 | 17.39 - 18.00 | 0.9263 times | Fri 25 September 2026 | 17.73 (-3.27%) | 18.50 | 17.66 - 18.73 | 1.536 times | Fri 18 September 2026 | 18.33 (-3.27%) | 18.86 | 18.33 - 19.10 | 0.8157 times | Fri 11 September 2026 | 18.95 (-1.76%) | 19.09 | 18.86 - 19.26 | 0.4976 times | Fri 04 September 2026 | 19.29 (0.73%) | 19.10 | 19.05 - 19.61 | 0.8572 times | Fri 28 August 2026 | 19.15 (-1.03%) | 19.18 | 19.15 - 19.54 | 1.0211 times | Fri 21 August 2026 | 19.35 (-0.67%) | 19.35 | 19.17 - 19.71 | 1.5442 times | Fri 14 August 2026 | 19.48 (0.83%) | 19.21 | 19.15 - 19.48 | 0.6905 times | Fri 07 August 2026 | 19.32 (1.42%) | 19.10 | 19.03 - 19.53 | 1.3791 times | Fri 31 July 2026 | 19.05 (-1.75%) | 19.55 | 19.02 - 19.55 | 0.7324 times | Fri 24 July 2026 | 19.39 (0%) | 19.40 | 18.87 - 19.60 | 0.6287 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 17.19 and 17.65
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.45 (-1.63%) | 17.64 | 17.39 - 17.85 | 0.1387 times | Wed 30 September 2026 | 17.74 (-7.17%) | 19.28 | 17.56 - 19.61 | 0.7995 times | Mon 31 August 2026 | 19.11 (0.31%) | 19.10 | 19.03 - 19.71 | 1.0125 times | Fri 31 July 2026 | 19.05 (-0.78%) | 19.20 | 18.86 - 19.70 | 0.7392 times | Tue 30 June 2026 | 19.20 (-1.03%) | 19.28 | 18.02 - 19.80 | 0.9626 times | Fri 29 May 2026 | 19.40 (-2.17%) | 19.91 | 18.99 - 20.11 | 0.9449 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.3529 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 1.1373 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.737 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 1.1754 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.9263 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 15.27 and 19.57
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.45 (-9.44%) | 19.33 | 17.39 - 21.69 | 0.5209 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.8918 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.078 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.2842 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 0.985 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9237 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2266 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2575 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2209 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6112 times | Fri 30 December 2016 | 16.80 (0%) | 18.43 | 15.21 - 18.69 | 0.3371 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.
GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.79 | 17.89 |
| 12 day EMA | 18 | 18.1 | 18.19 |
| 20 day EMA | 18.26 | 18.34 | 18.42 |
| 35 day EMA | 18.55 | 18.62 | 18.68 |
| 50 day EMA | 18.84 | 18.9 | 18.95 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.72 | 17.86 |
| 12 day SMA | 18.06 | 18.14 | 18.21 |
| 20 day SMA | 18.39 | 18.47 | 18.55 |
| 35 day SMA | 18.78 | 18.84 | 18.89 |
| 50 day SMA | 18.92 | 18.96 | 19 |
| 100 day SMA | 19.09 | 19.11 | 19.13 |
| 150 day SMA | 19.33 | 19.35 | 19.38 |
| 200 day SMA | 19.51 | 19.51 | 19.52 |


