ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 17.23 and 17.65

Intraday Target 117.16
Intraday Target 217.3
Intraday Target 317.576666666667
Intraday Target 417.72
Intraday Target 518

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 02 October 2026 17.45 (-0.8%) 17.78 17.43 - 17.85 1.0747 times
Thu 01 October 2026 17.59 (-0.85%) 17.64 17.39 - 17.81 1.6008 times
Wed 30 September 2026 17.74 (-0.11%) 17.73 17.56 - 17.74 0.514 times
Tue 29 September 2026 17.76 (-0.17%) 17.94 17.57 - 17.94 0.2336 times
Mon 28 September 2026 17.79 (0.34%) 17.82 17.61 - 18.00 0.3388 times
Fri 25 September 2026 17.73 (-2.96%) 18.34 17.66 - 18.34 1.4553 times
Thu 24 September 2026 18.27 (-0.49%) 18.43 18.18 - 18.53 1.6519 times
Wed 23 September 2026 18.36 (-1.98%) 18.70 18.30 - 18.70 1.1098 times
Tue 22 September 2026 18.73 (1.74%) 18.50 18.38 - 18.73 1.1916 times
Mon 21 September 2026 18.41 (0.44%) 18.50 18.19 - 18.50 0.8294 times
Fri 18 September 2026 18.33 (-1.03%) 18.44 18.33 - 18.51 0.3972 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 17.12 and 17.73

Weekly Target 117
Weekly Target 217.23
Weekly Target 317.613333333333
Weekly Target 417.84
Weekly Target 518.22

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 02 October 2026 17.45 (-1.58%) 17.82 17.39 - 18.00 0.9263 times
Fri 25 September 2026 17.73 (-3.27%) 18.50 17.66 - 18.73 1.536 times
Fri 18 September 2026 18.33 (-3.27%) 18.86 18.33 - 19.10 0.8157 times
Fri 11 September 2026 18.95 (-1.76%) 19.09 18.86 - 19.26 0.4976 times
Fri 04 September 2026 19.29 (0.73%) 19.10 19.05 - 19.61 0.8572 times
Fri 28 August 2026 19.15 (-1.03%) 19.18 19.15 - 19.54 1.0211 times
Fri 21 August 2026 19.35 (-0.67%) 19.35 19.17 - 19.71 1.5442 times
Fri 14 August 2026 19.48 (0.83%) 19.21 19.15 - 19.48 0.6905 times
Fri 07 August 2026 19.32 (1.42%) 19.10 19.03 - 19.53 1.3791 times
Fri 31 July 2026 19.05 (-1.75%) 19.55 19.02 - 19.55 0.7324 times
Fri 24 July 2026 19.39 (0%) 19.40 18.87 - 19.60 0.6287 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.19 and 17.65

Monthly Target 117.1
Monthly Target 217.28
Monthly Target 317.563333333333
Monthly Target 417.74
Monthly Target 518.02

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 02 October 2026 17.45 (-1.63%) 17.64 17.39 - 17.85 0.1387 times
Wed 30 September 2026 17.74 (-7.17%) 19.28 17.56 - 19.61 0.7995 times
Mon 31 August 2026 19.11 (0.31%) 19.10 19.03 - 19.71 1.0125 times
Fri 31 July 2026 19.05 (-0.78%) 19.20 18.86 - 19.70 0.7392 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.9626 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.9449 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.3529 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 1.1373 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.737 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 1.1754 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.9263 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 15.27 and 19.57

Yearly Target 114.54
Yearly Target 216
Yearly Target 318.843333333333
Yearly Target 420.3
Yearly Target 523.14

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 02 October 2026 17.45 (-9.44%) 19.33 17.39 - 21.69 0.5209 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.8918 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.078 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.2842 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 0.985 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9237 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2266 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2575 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2209 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6112 times
Fri 30 December 2016 16.80 (0%) 18.43 15.21 - 18.69 0.3371 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 17.67
12 day DMA 18.06
20 day DMA 18.39
35 day DMA 18.78
50 day DMA 18.92
100 day DMA 19.09
150 day DMA 19.33
200 day DMA 19.51

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7917.89
12 day EMA1818.118.19
20 day EMA18.2618.3418.42
35 day EMA18.5518.6218.68
50 day EMA18.8418.918.95

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7217.86
12 day SMA18.0618.1418.21
20 day SMA18.3918.4718.55
35 day SMA18.7818.8418.89
50 day SMA18.9218.9619
100 day SMA19.0919.1119.13
150 day SMA19.3319.3519.38
200 day SMA19.5119.5119.52

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top