Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 18.44 and 18.57
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.59 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.48 (0.43%) | 18.45 | 18.39 - 18.52 | 0.5089 times | Wed 03 December 2025 | 18.40 (0.27%) | 18.30 | 18.28 - 18.50 | 0.8656 times | Tue 02 December 2025 | 18.35 (-0.43%) | 18.31 | 18.25 - 18.60 | 1.7019 times | Mon 01 December 2025 | 18.43 (-0.16%) | 18.48 | 18.38 - 18.70 | 1.3212 times | Fri 28 November 2025 | 18.46 (0%) | 18.44 | 18.37 - 18.46 | 0.6834 times | Wed 26 November 2025 | 18.46 (0.87%) | 18.30 | 18.26 - 18.57 | 1.9404 times | Tue 25 November 2025 | 18.30 (0.83%) | 18.10 | 18.07 - 18.43 | 1.1243 times | Mon 24 November 2025 | 18.15 (0%) | 18.09 | 18.04 - 18.15 | 0.3447 times | Fri 21 November 2025 | 18.15 (0.17%) | 18.03 | 18.03 - 18.16 | 0.3097 times | Thu 20 November 2025 | 18.12 (-0.17%) | 18.33 | 18.06 - 18.42 | 1.1998 times | Wed 19 November 2025 | 18.15 (0.33%) | 18.04 | 18.00 - 18.15 | 0.5239 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.26 and 18.71
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.48 (0.11%) | 18.48 | 18.25 - 18.70 | 1.3522 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 1.2584 times | Fri 21 November 2025 | 18.15 (-0.22%) | 18.35 | 17.95 - 18.42 | 1.4434 times | Fri 14 November 2025 | 18.19 (-0.22%) | 18.28 | 17.99 - 18.44 | 1.4416 times | Fri 07 November 2025 | 18.23 (0.72%) | 18.07 | 17.93 - 18.30 | 0.7117 times | Fri 31 October 2025 | 18.10 (-0.55%) | 18.26 | 18.10 - 18.41 | 0.6563 times | Fri 24 October 2025 | 18.20 (0.11%) | 18.18 | 17.81 - 18.40 | 0.6687 times | Fri 17 October 2025 | 18.18 (1.85%) | 17.99 | 17.68 - 18.44 | 0.6898 times | Fri 10 October 2025 | 17.85 (-1.71%) | 18.22 | 17.85 - 18.37 | 0.993 times | Fri 03 October 2025 | 18.16 (0.89%) | 18.10 | 17.87 - 18.29 | 0.7848 times | Fri 26 September 2025 | 18.00 (0.73%) | 18.15 | 17.86 - 18.15 | 1.0226 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 18.26 and 18.71
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.48 (0.11%) | 18.48 | 18.25 - 18.70 | 0.281 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.009 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7047 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7889 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.1237 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.1128 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9568 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.622 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.565 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.8362 times | Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 1.3192 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 16.28 and 20.91
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.48 (23.2%) | 15.12 | 14.07 - 18.70 | 0.7962 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.0679 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.2743 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 0.9924 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9045 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.1839 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2138 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.1785 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.59 times | Fri 30 December 2016 | 16.80 (1.08%) | 16.55 | 14.10 - 18.71 | 0.7985 times | Thu 31 December 2015 | 16.62 (0%) | 16.11 | 15.55 - 17.73 | 0.2132 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.38 | 18.37 |
| 12 day EMA | 18.34 | 18.32 | 18.3 |
| 20 day EMA | 18.3 | 18.28 | 18.27 |
| 35 day EMA | 18.25 | 18.24 | 18.23 |
| 50 day EMA | 18.19 | 18.18 | 18.17 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.42 | 18.4 |
| 12 day SMA | 18.3 | 18.28 | 18.26 |
| 20 day SMA | 18.27 | 18.25 | 18.23 |
| 35 day SMA | 18.23 | 18.22 | 18.2 |
| 50 day SMA | 18.19 | 18.18 | 18.17 |
| 100 day SMA | 17.99 | 17.98 | 17.98 |
| 150 day SMA | 17.64 | 17.62 | 17.61 |
| 200 day SMA | 17.18 | 17.17 | 17.16 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
