Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 19.2 and 19.43
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.6 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.35 (0.1%) | 19.37 | 19.27 - 19.50 | 0.1338 times | Thu 09 July 2026 | 19.33 (0.42%) | 19.39 | 19.30 - 19.56 | 1.2183 times | Wed 08 July 2026 | 19.25 (-0.72%) | 19.39 | 19.21 - 19.49 | 1.4934 times | Tue 07 July 2026 | 19.39 (-0.31%) | 19.42 | 19.27 - 19.53 | 0.4998 times | Mon 06 July 2026 | 19.45 (0.78%) | 19.26 | 19.26 - 19.45 | 1.3339 times | Thu 02 July 2026 | 19.30 (0.68%) | 19.23 | 18.86 - 19.34 | 0.4508 times | Wed 01 July 2026 | 19.17 (-0.16%) | 19.20 | 19.09 - 19.20 | 2.1735 times | Tue 30 June 2026 | 19.20 (0.73%) | 19.80 | 19.02 - 19.80 | 0.8909 times | Mon 29 June 2026 | 19.06 (0.47%) | 19.50 | 18.85 - 19.50 | 1.0876 times | Fri 26 June 2026 | 18.97 (-0.32%) | 18.92 | 18.85 - 19.05 | 0.7179 times | Thu 25 June 2026 | 19.03 (0.21%) | 18.96 | 18.85 - 19.14 | 0.9746 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.28 and 19.63
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.35 (0.26%) | 19.26 | 19.21 - 19.56 | 0.8199 times | Thu 02 July 2026 | 19.30 (1.74%) | 19.50 | 18.85 - 19.80 | 0.8065 times | Fri 26 June 2026 | 18.97 (0.9%) | 18.91 | 18.10 - 19.20 | 0.7048 times | Thu 18 June 2026 | 18.80 (-1.67%) | 19.20 | 18.38 - 19.24 | 0.9313 times | Fri 12 June 2026 | 19.12 (0%) | 19.11 | 18.75 - 19.21 | 0.9747 times | Fri 05 June 2026 | 19.12 (-1.44%) | 19.28 | 18.02 - 19.42 | 1.5184 times | Fri 29 May 2026 | 19.40 (0%) | 19.52 | 19.25 - 19.71 | 0.5657 times | Fri 22 May 2026 | 19.40 (-0.61%) | 19.21 | 18.99 - 19.49 | 1.4111 times | Fri 15 May 2026 | 19.52 (-1.36%) | 19.76 | 19.32 - 20.11 | 0.7276 times | Fri 08 May 2026 | 19.79 (-0.6%) | 19.93 | 19.50 - 20.02 | 1.54 times | Fri 01 May 2026 | 19.91 (-0.4%) | 19.95 | 19.32 - 20.02 | 1.6112 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.11 and 19.81
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.35 (0.78%) | 19.20 | 18.86 - 19.56 | 0.2362 times | Tue 30 June 2026 | 19.20 (-1.03%) | 19.28 | 18.02 - 19.80 | 0.8262 times | Fri 29 May 2026 | 19.40 (-2.17%) | 19.91 | 18.99 - 20.11 | 0.8111 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.1613 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9763 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.491 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 1.009 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.6535 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0807 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7548 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.845 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 18.69 and 22.36
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.35 (0.42%) | 19.33 | 18.02 - 21.69 | 0.4001 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.9032 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.0918 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.3006 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 0.9975 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9354 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2422 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2736 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2365 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.619 times | Fri 30 December 2016 | 16.80 (0%) | 17.99 | 15.21 - 18.71 | 0.5469 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.3 | 19.28 |
| 12 day EMA | 19.22 | 19.2 | 19.18 |
| 20 day EMA | 19.2 | 19.18 | 19.16 |
| 35 day EMA | 19.26 | 19.25 | 19.24 |
| 50 day EMA | 19.35 | 19.35 | 19.35 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.34 | 19.31 |
| 12 day SMA | 19.21 | 19.16 | 19.1 |
| 20 day SMA | 19.06 | 19.04 | 19.01 |
| 35 day SMA | 19.15 | 19.14 | 19.14 |
| 50 day SMA | 19.31 | 19.32 | 19.33 |
| 100 day SMA | 19.7 | 19.72 | 19.74 |
| 150 day SMA | 19.64 | 19.63 | 19.63 |
| 200 day SMA | 19.27 | 19.26 | 19.25 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
