ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 19.38 and 19.7

Intraday Target 119.12
Intraday Target 219.32
Intraday Target 319.443333333333
Intraday Target 419.64
Intraday Target 519.76

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 28 May 2026 19.51 (-0.26%) 19.33 19.25 - 19.57 0.9225 times
Wed 27 May 2026 19.56 (-0.2%) 19.54 19.40 - 19.71 0.2462 times
Tue 26 May 2026 19.60 (1.03%) 19.52 19.42 - 19.60 0.5747 times
Fri 22 May 2026 19.40 (0.83%) 19.30 19.17 - 19.46 0.8511 times
Thu 21 May 2026 19.24 (-0.57%) 19.35 19.01 - 19.35 1.3321 times
Wed 20 May 2026 19.35 (1.1%) 19.23 19.23 - 19.44 0.6419 times
Tue 19 May 2026 19.14 (0.47%) 19.05 18.99 - 19.22 0.7766 times
Mon 18 May 2026 19.05 (-2.41%) 19.21 19.05 - 19.49 3.2244 times
Fri 15 May 2026 19.52 (-1.21%) 19.70 19.32 - 19.70 1.1653 times
Thu 14 May 2026 19.76 (0.41%) 19.65 19.53 - 19.85 0.2651 times
Wed 13 May 2026 19.68 (-0.71%) 19.63 19.44 - 19.68 0.6537 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.15 and 19.61

Weekly Target 119.03
Weekly Target 219.27
Weekly Target 319.49
Weekly Target 419.73
Weekly Target 519.95

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 28 May 2026 19.51 (0.57%) 19.52 19.25 - 19.71 0.296 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.1591 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.5977 times
Fri 08 May 2026 19.79 (-0.6%) 19.93 19.50 - 20.02 1.2649 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.3234 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.3221 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.2763 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.1734 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4487 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.1385 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.9306 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 18.69 and 19.81

Monthly Target 118.42
Monthly Target 218.96
Monthly Target 319.536666666667
Monthly Target 420.08
Monthly Target 520.66

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 28 May 2026 19.51 (-1.61%) 19.91 18.99 - 20.11 0.716 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.0754 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9041 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.3808 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9343 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5312 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0008 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.699 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7825 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 0.976 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.1038 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 19.03 and 22.17

Yearly Target 116.78
Yearly Target 218.14
Yearly Target 319.916666666667
Yearly Target 421.28
Yearly Target 523.06

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 28 May 2026 19.51 (1.25%) 19.33 18.55 - 21.69 0.3348 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9094 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0992 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.3095 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.0043 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9418 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2507 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2822 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2449 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6232 times
Fri 30 December 2016 16.80 (0%) 17.58 15.21 - 18.71 0.65 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.47
20 day DMA 19.62
35 day DMA 19.66
50 day DMA 19.55
100 day DMA 19.97
150 day DMA 19.47
200 day DMA 19.1

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4719.43
12 day EMA19.519.519.49
20 day EMA19.5519.5519.55
35 day EMA19.5719.5719.57
50 day EMA19.5919.5919.59

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4319.35
12 day SMA19.4719.519.52
20 day SMA19.6219.6119.63
35 day SMA19.6619.6519.64
50 day SMA19.5519.5619.57
100 day SMA19.9719.9619.96
150 day SMA19.4719.4619.45
200 day SMA19.119.0919.08

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top