ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLU Historical charts - Gabelli Global Utility

Historical charts for Stock GLU - Share Gabelli Global Utility trades in AMEX

Moving Averages for

  • 5Day Average: 17.67
  • 12Day Average: 18.06
  • 20Day Average: 18.39
  • 50Day Average: 18.92
  • 100Day Average: 19.08
  • 150Day Average: 19.3

GLU Indicators & signals

Indicator MACD (12,26,9)

18, 18.4, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 17.45 17.43 to 17.85 -0.8% 1.15 times
01 Thu Oct 2026 17.59 17.39 to 17.81 -0.85% 1.72 times
30 Wed Sep 2026 17.74 17.56 to 17.74 -0.11% 0.55 times
29 Tue Sep 2026 17.76 17.57 to 17.94 -0.17% 0.25 times
28 Mon Sep 2026 17.79 17.61 to 18.00 0.34% 0.36 times
25 Fri Sep 2026 17.73 17.66 to 18.34 -2.96% 1.56 times
24 Thu Sep 2026 18.27 18.18 to 18.53 -0.49% 1.77 times
23 Wed Sep 2026 18.36 18.30 to 18.70 -1.98% 1.19 times
22 Tue Sep 2026 18.73 18.38 to 18.73 1.74% 1.28 times
21 Mon Sep 2026 18.41 18.19 to 18.50 0.44% 0.89 times
18 Fri Sep 2026 18.33 18.33 to 18.51 -1.03% 0.43 times
17 Thu Sep 2026 18.52 18.37 to 18.91 0.6% 0.33 times

Technical analysis forecast for GLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLU GLU at this time. Stock is falling and might fall more.

It appears as if GLU GLU gave a large move recently.

Stock of GLU (GLU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLU stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.1 as target. However if you take a buy trade in GLU, then use 17.7 as stoploss and 18.26 as target.

Tomorrow's movement Prediction of GLU is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLU Historical charts - Share Gabelli Global Utility

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLU Historical charts - Share Gabelli Global Utility

 

Back to top