ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLU Historical charts - Gabelli Global Utility

Historical charts for Stock GLU - Share Gabelli Global Utility trades in AMEX

Moving Averages for

  • 5Day Average: 19.11
  • 12Day Average: 19.15
  • 20Day Average: 19.26
  • 50Day Average: 19.31
  • 100Day Average: 19.33
  • 150Day Average: 19.62

GLU Indicators & signals

Indicator MACD (12,26,9)

19.14, 19.21, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 18.95 18.94 to 19.13 -0.21% 0.42 times
10 Thu Sep 2026 18.99 18.86 to 19.11 -0.26% 1.01 times
09 Wed Sep 2026 19.04 19.04 to 19.20 -1.14% 0.65 times
08 Tue Sep 2026 19.26 19.09 to 19.26 -0.16% 0.82 times
04 Fri Sep 2026 19.29 19.07 to 19.40 0.89% 1.3 times
03 Thu Sep 2026 19.12 19.10 to 19.61 -0.36% 1.39 times
02 Wed Sep 2026 19.19 19.05 to 19.26 0.47% 1.1 times
01 Tue Sep 2026 19.10 19.10 to 19.28 -0.05% 0.18 times
31 Mon Aug 2026 19.11 19.10 to 19.23 -0.21% 1.02 times
28 Fri Aug 2026 19.15 19.15 to 19.50 -1.08% 0.74 times
27 Thu Aug 2026 19.36 19.30 to 19.54 0.41% 1.78 times
26 Wed Aug 2026 19.28 19.27 to 19.49 0.05% 0.4 times

Technical analysis forecast for GLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLU GLU at this time. Stock is falling and might fall more.

It appears as if GLU GLU gave a large move recently.

Stock of GLU (GLU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLU stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.8 as target. However if you take a buy trade in GLU, then use 19 as stoploss and 19.19 as target.

Tomorrow's movement Prediction of GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17

Tomorrow's movement Prediction of GLU is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLU Historical charts - Share Gabelli Global Utility

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLU Historical charts - Share Gabelli Global Utility

 

Back to top