ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLU Historical charts - Gabelli Global Utility

Historical charts for Stock GLU - Share Gabelli Global Utility trades in AMEX

Moving Averages for

  • 5Day Average: 19.46
  • 12Day Average: 19.47
  • 20Day Average: 19.62
  • 50Day Average: 19.55
  • 100Day Average: 19.99
  • 150Day Average: 19.5

GLU Indicators & signals

Indicator MACD (12,26,9)

19.5, 19.58, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 19.51 19.25 to 19.57 -0.26% 0.95 times
27 Wed May 2026 19.56 19.40 to 19.71 -0.2% 0.25 times
26 Tue May 2026 19.60 19.42 to 19.60 1.03% 0.59 times
22 Fri May 2026 19.40 19.17 to 19.46 0.83% 0.87 times
21 Thu May 2026 19.24 19.01 to 19.35 -0.57% 1.37 times
20 Wed May 2026 19.35 19.23 to 19.44 1.1% 0.66 times
19 Tue May 2026 19.14 18.99 to 19.22 0.47% 0.8 times
18 Mon May 2026 19.05 19.05 to 19.49 -2.41% 3.31 times
15 Fri May 2026 19.52 19.32 to 19.70 -1.21% 1.2 times
14 Thu May 2026 19.76 19.53 to 19.85 0.41% 0.27 times
13 Wed May 2026 19.68 19.44 to 19.68 -0.71% 0.67 times
12 Tue May 2026 19.82 19.68 to 19.94 -0.45% 0.65 times

Technical analysis forecast for GLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLU GLU at this time. Stock is falling and might fall more.

It appears as if GLU GLU gave a large move recently.

Stock of GLU (GLU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLU is bearish for shortterm, and stock might move down till 19.3 or till 19. Use a stoploss of 19.55 and if the stock hits stoploss, then it can shoot up till 19.81

Tomorrow's movement Prediction of GLU is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLU Historical charts - Share Gabelli Global Utility

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLU Historical charts - Share Gabelli Global Utility

 

Back to top