GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 18.78 and 19.1
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.19 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.80 (-0.05%) | 18.78 | 18.75 - 19.07 | 1.1887 times | Tue 09 June 2026 | 18.81 (-0.69%) | 18.94 | 18.75 - 19.20 | 0.541 times | Mon 08 June 2026 | 18.94 (-0.94%) | 19.11 | 18.75 - 19.21 | 0.6607 times | Fri 05 June 2026 | 19.12 (-1.34%) | 19.11 | 18.02 - 19.27 | 2.4048 times | Thu 04 June 2026 | 19.38 (0.57%) | 19.27 | 19.24 - 19.42 | 0.78 times | Wed 03 June 2026 | 19.27 (-0.1%) | 19.23 | 19.23 - 19.34 | 0.3857 times | Tue 02 June 2026 | 19.29 (0%) | 19.29 | 19.07 - 19.34 | 1.1868 times | Mon 01 June 2026 | 19.29 (-0.57%) | 19.28 | 19.25 - 19.40 | 1.2783 times | Fri 29 May 2026 | 19.40 (-0.56%) | 19.51 | 19.37 - 19.59 | 0.816 times | Thu 28 May 2026 | 19.51 (-0.26%) | 19.33 | 19.25 - 19.57 | 0.758 times | Wed 27 May 2026 | 19.56 (-0.2%) | 19.54 | 19.40 - 19.71 | 0.2023 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.55 and 19.01
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.80 (-1.67%) | 19.11 | 18.75 - 19.21 | 0.4785 times | Fri 05 June 2026 | 19.12 (-1.44%) | 19.28 | 18.02 - 19.42 | 1.2082 times | Fri 29 May 2026 | 19.40 (0%) | 19.52 | 19.25 - 19.71 | 0.4501 times | Fri 22 May 2026 | 19.40 (-0.61%) | 19.21 | 18.99 - 19.49 | 1.1229 times | Fri 15 May 2026 | 19.52 (-1.36%) | 19.76 | 19.32 - 20.11 | 0.579 times | Fri 08 May 2026 | 19.79 (-0.6%) | 19.93 | 19.50 - 20.02 | 1.2254 times | Fri 01 May 2026 | 19.91 (-0.4%) | 19.95 | 19.32 - 20.02 | 1.282 times | Fri 24 April 2026 | 19.99 (1.06%) | 19.71 | 19.55 - 20.09 | 1.2808 times | Fri 17 April 2026 | 19.78 (1.38%) | 19.59 | 19.32 - 20.34 | 1.2364 times | Fri 10 April 2026 | 19.51 (0.88%) | 19.02 | 19.00 - 19.65 | 1.1367 times | Thu 02 April 2026 | 19.34 (1.42%) | 19.24 | 19.00 - 19.44 | 0.4346 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 17.71 and 19.11
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.80 (-3.09%) | 19.28 | 18.02 - 19.42 | 0.3846 times | Fri 29 May 2026 | 19.40 (-2.17%) | 19.91 | 18.99 - 20.11 | 0.7972 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.1415 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9596 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.4655 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9917 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.6252 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0622 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7419 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.8306 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.0359 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 16.58 and 20.25
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.80 (-2.44%) | 19.33 | 18.02 - 21.69 | 0.3604 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.907 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.0963 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.306 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0017 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9393 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2474 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2788 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2416 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6216 times | Fri 30 December 2016 | 16.80 (0%) | 17.66 | 15.21 - 18.71 | 0.6105 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.04 | 19.16 |
| 12 day EMA | 19.16 | 19.22 | 19.3 |
| 20 day EMA | 19.28 | 19.33 | 19.39 |
| 35 day EMA | 19.36 | 19.39 | 19.42 |
| 50 day EMA | 19.44 | 19.47 | 19.5 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.1 | 19.2 |
| 12 day SMA | 19.25 | 19.3 | 19.33 |
| 20 day SMA | 19.31 | 19.36 | 19.41 |
| 35 day SMA | 19.52 | 19.54 | 19.57 |
| 50 day SMA | 19.51 | 19.52 | 19.52 |
| 100 day SMA | 19.93 | 19.94 | 19.95 |
| 150 day SMA | 19.53 | 19.52 | 19.52 |
| 200 day SMA | 19.16 | 19.15 | 19.15 |


