GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 18.88 and 19.19
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.133333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.44 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.05 (0.11%) | 19.13 | 19.02 - 19.33 | 1.3132 times | Thu 30 July 2026 | 19.03 (-0.73%) | 19.07 | 19.03 - 19.34 | 1.1834 times | Wed 29 July 2026 | 19.17 (-0.36%) | 19.36 | 19.03 - 19.44 | 1.4379 times | Tue 28 July 2026 | 19.24 (-0.21%) | 19.31 | 19.24 - 19.51 | 0.4138 times | Mon 27 July 2026 | 19.28 (-0.57%) | 19.55 | 19.28 - 19.55 | 1.0325 times | Fri 24 July 2026 | 19.39 (-0.67%) | 19.51 | 19.38 - 19.53 | 1.5495 times | Thu 23 July 2026 | 19.52 (0.26%) | 18.87 | 18.87 - 19.54 | 1.5549 times | Wed 22 July 2026 | 19.47 (-0.1%) | 19.40 | 19.40 - 19.60 | 0.3624 times | Tue 21 July 2026 | 19.49 (-0.05%) | 19.48 | 19.41 - 19.49 | 0.2447 times | Mon 20 July 2026 | 19.50 (0.57%) | 19.40 | 19.35 - 19.50 | 0.9077 times | Fri 17 July 2026 | 19.39 (-0.87%) | 19.34 | 19.32 - 19.45 | 0.5178 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.77 and 19.3
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.05 (-1.75%) | 19.55 | 19.02 - 19.55 | 0.8454 times | Fri 24 July 2026 | 19.39 (0%) | 19.40 | 18.87 - 19.60 | 0.7257 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.26 | 19.26 - 19.70 | 0.9735 times | Fri 10 July 2026 | 19.35 (0.26%) | 19.26 | 19.21 - 19.56 | 0.967 times | Thu 02 July 2026 | 19.30 (1.74%) | 19.50 | 18.85 - 19.80 | 0.9512 times | Fri 26 June 2026 | 18.97 (0.9%) | 18.91 | 18.10 - 19.20 | 0.8312 times | Thu 18 June 2026 | 18.80 (-1.67%) | 19.20 | 18.38 - 19.24 | 1.0984 times | Fri 12 June 2026 | 19.12 (0%) | 19.11 | 18.75 - 19.21 | 1.1496 times | Fri 05 June 2026 | 19.12 (-1.44%) | 19.28 | 18.02 - 19.42 | 1.7908 times | Fri 29 May 2026 | 19.40 (0%) | 19.52 | 19.25 - 19.71 | 0.6672 times | Fri 22 May 2026 | 19.40 (-0.61%) | 19.21 | 18.99 - 19.49 | 1.6643 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 18.54 and 19.38
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.05 (-0.78%) | 19.20 | 18.86 - 19.70 | 0.6102 times | Tue 30 June 2026 | 19.20 (-1.03%) | 19.28 | 18.02 - 19.80 | 0.7946 times | Fri 29 May 2026 | 19.40 (-2.17%) | 19.91 | 18.99 - 20.11 | 0.78 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.1168 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9389 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.4339 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9703 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.5901 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0393 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7259 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.8126 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 16.7 and 20.37
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 19.586666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.05 (-1.14%) | 19.33 | 18.02 - 21.69 | 0.4236 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.901 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.0891 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.2974 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 0.9951 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9331 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2392 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2705 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2335 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6175 times | Fri 30 December 2016 | 16.80 (0%) | 17.79 | 15.21 - 18.71 | 0.4875 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.
GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.2 | 19.29 |
| 12 day EMA | 19.26 | 19.3 | 19.35 |
| 20 day EMA | 19.29 | 19.31 | 19.34 |
| 35 day EMA | 19.28 | 19.29 | 19.31 |
| 50 day EMA | 19.23 | 19.24 | 19.25 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.22 | 19.32 |
| 12 day SMA | 19.34 | 19.39 | 19.43 |
| 20 day SMA | 19.38 | 19.39 | 19.4 |
| 35 day SMA | 19.2 | 19.19 | 19.19 |
| 50 day SMA | 19.22 | 19.22 | 19.22 |
| 100 day SMA | 19.42 | 19.43 | 19.45 |
| 150 day SMA | 19.72 | 19.72 | 19.72 |
| 200 day SMA | 19.37 | 19.36 | 19.36 |


