ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 19.08 and 19.56

Intraday Target 118.69
Intraday Target 218.99
Intraday Target 319.166666666667
Intraday Target 419.47
Intraday Target 519.65

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.68%) 19.23 18.86 - 19.34 0.4784 times
Wed 01 July 2026 19.17 (-0.16%) 19.20 19.09 - 19.20 2.3064 times
Tue 30 June 2026 19.20 (0.73%) 19.80 19.02 - 19.80 0.9454 times
Mon 29 June 2026 19.06 (0.47%) 19.50 18.85 - 19.50 1.1541 times
Fri 26 June 2026 18.97 (-0.32%) 18.92 18.85 - 19.05 0.7618 times
Thu 25 June 2026 19.03 (0.21%) 18.96 18.85 - 19.14 1.0342 times
Wed 24 June 2026 18.99 (1.28%) 19.20 18.10 - 19.20 0.624 times
Tue 23 June 2026 18.75 (0.37%) 18.85 18.55 - 18.91 1.122 times
Mon 22 June 2026 18.68 (-0.64%) 18.91 18.68 - 18.91 0.7263 times
Thu 18 June 2026 18.80 (2.29%) 18.56 18.56 - 19.06 0.8474 times
Wed 17 June 2026 18.38 (-3.26%) 19.00 18.38 - 19.11 1.8584 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.6 and 19.55

Weekly Target 118.37
Weekly Target 218.83
Weekly Target 319.316666666667
Weekly Target 419.78
Weekly Target 520.27

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (1.74%) 19.50 18.85 - 19.80 0.7473 times
Fri 26 June 2026 18.97 (0.9%) 18.91 18.10 - 19.20 0.6531 times
Thu 18 June 2026 18.80 (-1.67%) 19.20 18.38 - 19.24 0.863 times
Fri 12 June 2026 19.12 (0%) 19.11 18.75 - 19.21 0.9032 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.407 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.5242 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.3077 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.6743 times
Fri 08 May 2026 19.79 (-0.6%) 19.93 19.50 - 20.02 1.4271 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.493 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.4916 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.08 and 19.56

Monthly Target 118.69
Monthly Target 218.99
Monthly Target 319.166666666667
Monthly Target 419.47
Monthly Target 519.65

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.52%) 19.20 18.86 - 19.34 0.0862 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.8389 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8235 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1791 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9913 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5139 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 1.0245 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.6789 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0973 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7664 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.858 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 16.83 and 20.5

Yearly Target 116
Yearly Target 217.65
Yearly Target 319.67
Yearly Target 421.32
Yearly Target 523.34

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.16%) 19.33 18.02 - 21.69 0.3912 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9041 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0928 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.3018 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 0.9985 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9363 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2434 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2747 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2377 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6196 times
Fri 30 December 2016 16.80 (0%) 17.78 15.21 - 18.71 0.5619 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.94
20 day DMA 18.98
35 day DMA 19.16
50 day DMA 19.35
100 day DMA 19.78
150 day DMA 19.61
200 day DMA 19.23

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.0919.05
12 day EMA19.0719.0319
20 day EMA19.0719.0519.04
35 day EMA19.2119.219.2
50 day EMA19.3719.3719.38

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0919.05
12 day SMA18.9418.9218.92
20 day SMA18.9818.9818.98
35 day SMA19.1619.1719.2
50 day SMA19.3519.3619.37
100 day SMA19.7819.7919.8
150 day SMA19.6119.619.59
200 day SMA19.2319.2319.22

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top