ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 19.73 and 19.99

Intraday Target 119.54
Intraday Target 219.66
Intraday Target 319.8
Intraday Target 419.92
Intraday Target 520.06

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 17 April 2026 19.78 (0.46%) 19.68 19.68 - 19.94 0.3492 times
Thu 16 April 2026 19.69 (-1.1%) 19.71 19.54 - 19.77 1.2217 times
Wed 15 April 2026 19.91 (1.01%) 19.71 19.58 - 20.34 1.9219 times
Tue 14 April 2026 19.71 (1.44%) 19.61 19.61 - 19.75 0.6317 times
Mon 13 April 2026 19.43 (-0.41%) 19.59 19.32 - 19.76 1.0855 times
Fri 10 April 2026 19.51 (0%) 19.65 19.50 - 19.65 0.3848 times
Thu 09 April 2026 19.51 (1.19%) 19.34 19.28 - 19.65 0.5014 times
Wed 08 April 2026 19.28 (0.94%) 19.38 19.16 - 19.43 1.4914 times
Tue 07 April 2026 19.10 (-1.09%) 19.25 19.00 - 19.25 0.9439 times
Mon 06 April 2026 19.31 (-0.16%) 19.02 19.02 - 19.33 1.4685 times
Thu 02 April 2026 19.34 (0.16%) 19.36 19.33 - 19.44 0.4434 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.55 and 20.57

Weekly Target 118.79
Weekly Target 219.29
Weekly Target 319.813333333333
Weekly Target 420.31
Weekly Target 520.83

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.2554 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.1542 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4413 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.1199 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.9154 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.7033 times
Fri 06 March 2026 20.41 (-4.54%) 21.15 20.10 - 21.40 1.2843 times
Fri 27 February 2026 21.38 (-0.47%) 21.48 20.99 - 21.69 1.5363 times
Fri 20 February 2026 21.48 (0.14%) 21.45 21.02 - 21.54 1.1995 times
Fri 13 February 2026 21.45 (0%) 21.51 21.34 - 21.52 0.3903 times
Fri 13 February 2026 21.45 (5.2%) 20.38 20.36 - 21.69 2.0938 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.39 and 20.73

Monthly Target 118.37
Monthly Target 219.07
Monthly Target 319.706666666667
Monthly Target 420.41
Monthly Target 521.05

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 17 April 2026 19.78 (3.24%) 19.25 19.00 - 20.34 0.5458 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.8966 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4509 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9266 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5185 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.9925 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6932 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.776 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1053 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.0946 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9412 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 19.17 and 22.31

Yearly Target 116.87
Yearly Target 218.32
Yearly Target 320.006666666667
Yearly Target 421.46
Yearly Target 523.15

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 17 April 2026 19.78 (2.65%) 19.33 18.55 - 21.69 0.2558 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9192 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.1212 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.338 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.042 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9497 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.243 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2744 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2373 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6194 times
Fri 30 December 2016 16.80 (0%) 15.30 15.16 - 18.71 0.7423 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.49
20 day DMA 19.38
35 day DMA 19.86
50 day DMA 20.24
100 day DMA 19.73
150 day DMA 19.2
200 day DMA 18.83

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6619.64
12 day EMA19.5919.5519.52
20 day EMA19.6319.6119.6
35 day EMA19.8519.8519.86
50 day EMA20.1920.2120.23

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6519.61
12 day SMA19.4919.4419.38
20 day SMA19.3819.3619.38
35 day SMA19.8619.919.95
50 day SMA20.2420.2520.26
100 day SMA19.7319.7219.7
150 day SMA19.219.1819.17
200 day SMA18.8318.8218.8

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top