Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 20.21 and 20.39
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.42 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.29 (-0.1%) | 20.16 | 20.13 - 20.31 | 1.3367 times | Wed 04 February 2026 | 20.31 (1.04%) | 20.11 | 20.06 - 20.31 | 1.6106 times | Tue 03 February 2026 | 20.10 (-0.15%) | 20.13 | 20.00 - 20.13 | 0.9933 times | Mon 02 February 2026 | 20.13 (0.1%) | 20.06 | 19.98 - 20.13 | 1.162 times | Fri 30 January 2026 | 20.11 (0.05%) | 20.10 | 19.98 - 20.13 | 0.9487 times | Thu 29 January 2026 | 20.10 (0.55%) | 20.09 | 19.98 - 20.10 | 0.7635 times | Wed 28 January 2026 | 19.99 (-0.15%) | 20.03 | 19.99 - 20.14 | 0.3351 times | Tue 27 January 2026 | 20.02 (0.3%) | 19.97 | 19.94 - 20.07 | 1.1436 times | Mon 26 January 2026 | 19.96 (0.25%) | 20.00 | 19.90 - 20.05 | 0.9805 times | Fri 23 January 2026 | 19.91 (-0.1%) | 19.97 | 19.80 - 19.99 | 0.726 times | Thu 22 January 2026 | 19.93 (0.66%) | 19.73 | 19.73 - 19.98 | 0.2332 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 20.14 and 20.47
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.29 (0.9%) | 20.06 | 19.98 - 20.31 | 0.9959 times | Fri 30 January 2026 | 20.11 (1%) | 20.00 | 19.90 - 20.14 | 0.8142 times | Fri 23 January 2026 | 19.91 (0.61%) | 19.79 | 19.57 - 19.99 | 0.3092 times | Fri 16 January 2026 | 19.79 (1.18%) | 19.43 | 19.43 - 20.21 | 0.7529 times | Fri 09 January 2026 | 19.56 (1.19%) | 19.25 | 19.07 - 19.87 | 1.3866 times | Fri 02 January 2026 | 19.33 (-2.86%) | 19.90 | 19.19 - 19.90 | 1.1528 times | Fri 26 December 2025 | 19.90 (6.19%) | 18.77 | 18.77 - 20.13 | 1.8091 times | Fri 19 December 2025 | 18.74 (1.9%) | 18.39 | 18.39 - 18.91 | 0.6957 times | Fri 12 December 2025 | 18.39 (-0.65%) | 18.51 | 18.32 - 18.62 | 0.9991 times | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.0846 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 0.9473 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 20.14 and 20.47
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.29 (0.9%) | 20.06 | 19.98 - 20.31 | 0.2728 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9347 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.5317 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0011 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6992 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7828 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.1149 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.1042 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9493 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.6093 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.5528 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 19.68 and 20.92
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.29 (5.29%) | 19.33 | 19.07 - 20.31 | 0.0816 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.9356 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.1413 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.3619 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0606 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9667 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2653 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2972 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2594 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6305 times | Fri 30 December 2016 | 16.80 (1.08%) | 16.55 | 14.10 - 18.71 | 0.8534 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Global GLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.16 | 20.08 |
| 12 day EMA | 20.05 | 20.01 | 19.96 |
| 20 day EMA | 19.92 | 19.88 | 19.83 |
| 35 day EMA | 19.59 | 19.55 | 19.51 |
| 50 day EMA | 19.26 | 19.22 | 19.18 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.15 | 20.09 |
| 12 day SMA | 20.05 | 19.99 | 19.95 |
| 20 day SMA | 19.93 | 19.88 | 19.84 |
| 35 day SMA | 19.63 | 19.58 | 19.52 |
| 50 day SMA | 19.27 | 19.22 | 19.18 |
| 100 day SMA | 18.69 | 18.67 | 18.65 |
| 150 day SMA | 18.38 | 18.36 | 18.34 |
| 200 day SMA | 17.95 | 17.92 | 17.9 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
