ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 18.88 and 19.19

Intraday Target 118.82
Intraday Target 218.93
Intraday Target 319.133333333333
Intraday Target 419.24
Intraday Target 519.44

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-0.73%) 19.07 19.03 - 19.34 1.2857 times
Wed 29 July 2026 19.17 (-0.36%) 19.36 19.03 - 19.44 1.5621 times
Tue 28 July 2026 19.24 (-0.21%) 19.31 19.24 - 19.51 0.4495 times
Mon 27 July 2026 19.28 (-0.57%) 19.55 19.28 - 19.55 1.1218 times
Fri 24 July 2026 19.39 (-0.67%) 19.51 19.38 - 19.53 1.6834 times
Thu 23 July 2026 19.52 (0.26%) 18.87 18.87 - 19.54 1.6893 times
Wed 22 July 2026 19.47 (-0.1%) 19.40 19.40 - 19.60 0.3937 times
Tue 21 July 2026 19.49 (-0.05%) 19.48 19.41 - 19.49 0.2659 times
Mon 20 July 2026 19.50 (0.57%) 19.40 19.35 - 19.50 0.9861 times
Fri 17 July 2026 19.39 (-0.87%) 19.34 19.32 - 19.45 0.5625 times
Thu 16 July 2026 19.56 (-0.15%) 19.50 19.33 - 19.70 3.6608 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.77 and 19.29

Weekly Target 118.68
Weekly Target 218.86
Weekly Target 319.203333333333
Weekly Target 419.38
Weekly Target 519.72

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-1.86%) 19.55 19.03 - 19.55 0.6525 times
Fri 24 July 2026 19.39 (0%) 19.40 18.87 - 19.60 0.741 times
Fri 17 July 2026 19.39 (0.21%) 19.26 19.26 - 19.70 0.994 times
Fri 10 July 2026 19.35 (0.26%) 19.26 19.21 - 19.56 0.9874 times
Thu 02 July 2026 19.30 (1.74%) 19.50 18.85 - 19.80 0.9712 times
Fri 26 June 2026 18.97 (0.9%) 18.91 18.10 - 19.20 0.8487 times
Thu 18 June 2026 18.80 (-1.67%) 19.20 18.38 - 19.24 1.1216 times
Fri 12 June 2026 19.12 (0%) 19.11 18.75 - 19.21 1.1738 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.8285 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.6812 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.6994 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 18.53 and 19.37

Monthly Target 118.36
Monthly Target 218.69
Monthly Target 319.196666666667
Monthly Target 419.53
Monthly Target 520.04

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-0.89%) 19.20 18.86 - 19.70 0.581 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.7971 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.7824 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1203 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9418 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4384 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9733 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5951 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0425 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7281 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8152 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 16.69 and 20.36

Yearly Target 115.91
Yearly Target 217.47
Yearly Target 319.58
Yearly Target 421.14
Yearly Target 523.25

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-1.25%) 19.33 18.02 - 21.69 0.4217 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9012 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0893 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.2977 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 0.9953 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9333 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2394 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2707 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2337 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6176 times
Fri 30 December 2016 16.80 (0%) 17.66 15.21 - 18.71 0.4899 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.39
20 day DMA 19.39
35 day DMA 19.19
50 day DMA 19.22
100 day DMA 19.43
150 day DMA 19.72
200 day DMA 19.36

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2919.35
12 day EMA19.319.3519.38
20 day EMA19.3119.3419.36
35 day EMA19.3119.3319.34
50 day EMA19.2619.2719.27

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.3219.38
12 day SMA19.3919.4319.46
20 day SMA19.3919.419.4
35 day SMA19.1919.1919.18
50 day SMA19.2219.2219.23
100 day SMA19.4319.4519.47
150 day SMA19.7219.7219.72
200 day SMA19.3619.3619.35

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top