ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 20.19 and 20.44

Intraday Target 119.98
Intraday Target 220.14
Intraday Target 320.226666666667
Intraday Target 420.39
Intraday Target 520.48

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 04 February 2026 20.31 (1.04%) 20.11 20.06 - 20.31 1.8103 times
Tue 03 February 2026 20.10 (-0.15%) 20.13 20.00 - 20.13 1.1165 times
Mon 02 February 2026 20.13 (0.1%) 20.06 19.98 - 20.13 1.3061 times
Fri 30 January 2026 20.11 (0.05%) 20.10 19.98 - 20.13 1.0664 times
Thu 29 January 2026 20.10 (0.55%) 20.09 19.98 - 20.10 0.8582 times
Wed 28 January 2026 19.99 (-0.15%) 20.03 19.99 - 20.14 0.3766 times
Tue 27 January 2026 20.02 (0.3%) 19.97 19.94 - 20.07 1.2854 times
Mon 26 January 2026 19.96 (0.25%) 20.00 19.90 - 20.05 1.1021 times
Fri 23 January 2026 19.91 (-0.1%) 19.97 19.80 - 19.99 0.8161 times
Thu 22 January 2026 19.93 (0.66%) 19.73 19.73 - 19.98 0.2621 times
Wed 21 January 2026 19.80 (1.18%) 19.62 19.62 - 19.93 0.3994 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 20.15 and 20.48

Weekly Target 119.87
Weekly Target 220.09
Weekly Target 320.2
Weekly Target 420.42
Weekly Target 520.53

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 04 February 2026 20.31 (0.99%) 20.06 19.98 - 20.31 0.7547 times
Fri 30 January 2026 20.11 (1%) 20.00 19.90 - 20.14 0.836 times
Fri 23 January 2026 19.91 (0.61%) 19.79 19.57 - 19.99 0.3175 times
Fri 16 January 2026 19.79 (1.18%) 19.43 19.43 - 20.21 0.7731 times
Fri 09 January 2026 19.56 (1.19%) 19.25 19.07 - 19.87 1.4237 times
Fri 02 January 2026 19.33 (-2.86%) 19.90 19.19 - 19.90 1.1837 times
Fri 26 December 2025 19.90 (6.19%) 18.77 18.77 - 20.13 1.8575 times
Fri 19 December 2025 18.74 (1.9%) 18.39 18.39 - 18.91 0.7143 times
Fri 12 December 2025 18.39 (-0.65%) 18.51 18.32 - 18.62 1.0258 times
Fri 05 December 2025 18.51 (0.27%) 18.48 18.25 - 18.70 1.1137 times
Fri 28 November 2025 18.46 (1.71%) 18.09 18.04 - 18.57 0.9727 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 20.15 and 20.48

Monthly Target 119.87
Monthly Target 220.09
Monthly Target 320.2
Monthly Target 420.42
Monthly Target 520.53

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 04 February 2026 20.31 (0.99%) 20.06 19.98 - 20.31 0.2028 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9414 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5427 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0083 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7042 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7884 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.123 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.1121 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9562 times
Fri 30 May 2025 16.71 (1.83%) 16.65 16.28 - 17.05 1.6209 times
Wed 30 April 2025 16.41 (0.98%) 16.22 14.07 - 16.56 1.564 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 19.69 and 20.93

Yearly Target 118.66
Yearly Target 219.48
Yearly Target 319.896666666667
Yearly Target 420.72
Yearly Target 521.14

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 04 February 2026 20.31 (5.4%) 19.33 19.07 - 20.31 0.0768 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9361 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.1418 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.3625 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.0611 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9672 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2659 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2978 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.26 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6308 times
Fri 30 December 2016 16.80 (1.08%) 16.55 14.10 - 18.71 0.8538 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GLU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gabelli Global GLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25

Munafa value: 85 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.99
20 day DMA 19.88
35 day DMA 19.58
50 day DMA 19.22
100 day DMA 18.67
150 day DMA 18.36
200 day DMA 17.92

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.0820.07
12 day EMA20.0119.9619.94
20 day EMA19.8819.8319.8
35 day EMA19.5519.5119.47
50 day EMA19.2219.1819.14

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.0920.07
12 day SMA19.9919.9519.94
20 day SMA19.8819.8419.79
35 day SMA19.5819.5219.48
50 day SMA19.2219.1819.14
100 day SMA18.6718.6518.63
150 day SMA18.3618.3418.32
200 day SMA17.9217.917.88

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top