ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 18.78 and 19.1

Intraday Target 118.55
Intraday Target 218.68
Intraday Target 318.873333333333
Intraday Target 419
Intraday Target 519.19

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 10 June 2026 18.80 (-0.05%) 18.78 18.75 - 19.07 1.1887 times
Tue 09 June 2026 18.81 (-0.69%) 18.94 18.75 - 19.20 0.541 times
Mon 08 June 2026 18.94 (-0.94%) 19.11 18.75 - 19.21 0.6607 times
Fri 05 June 2026 19.12 (-1.34%) 19.11 18.02 - 19.27 2.4048 times
Thu 04 June 2026 19.38 (0.57%) 19.27 19.24 - 19.42 0.78 times
Wed 03 June 2026 19.27 (-0.1%) 19.23 19.23 - 19.34 0.3857 times
Tue 02 June 2026 19.29 (0%) 19.29 19.07 - 19.34 1.1868 times
Mon 01 June 2026 19.29 (-0.57%) 19.28 19.25 - 19.40 1.2783 times
Fri 29 May 2026 19.40 (-0.56%) 19.51 19.37 - 19.59 0.816 times
Thu 28 May 2026 19.51 (-0.26%) 19.33 19.25 - 19.57 0.758 times
Wed 27 May 2026 19.56 (-0.2%) 19.54 19.40 - 19.71 0.2023 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.55 and 19.01

Weekly Target 118.46
Weekly Target 218.63
Weekly Target 318.92
Weekly Target 419.09
Weekly Target 519.38

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 10 June 2026 18.80 (-1.67%) 19.11 18.75 - 19.21 0.4785 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.2082 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.4501 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.1229 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.579 times
Fri 08 May 2026 19.79 (-0.6%) 19.93 19.50 - 20.02 1.2254 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.282 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.2808 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.2364 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.1367 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4346 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.71 and 19.11

Monthly Target 117.35
Monthly Target 218.07
Monthly Target 318.746666666667
Monthly Target 419.47
Monthly Target 520.15

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 10 June 2026 18.80 (-3.09%) 19.28 18.02 - 19.42 0.3846 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.7972 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1415 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9596 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4655 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9917 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.6252 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0622 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7419 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8306 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.0359 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 16.58 and 20.25

Yearly Target 115.83
Yearly Target 217.32
Yearly Target 319.503333333333
Yearly Target 420.99
Yearly Target 523.17

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 10 June 2026 18.80 (-2.44%) 19.33 18.02 - 21.69 0.3604 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.907 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0963 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.306 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.0017 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9393 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2474 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2788 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2416 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6216 times
Fri 30 December 2016 16.80 (0%) 17.66 15.21 - 18.71 0.6105 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.25
20 day DMA 19.31
35 day DMA 19.52
50 day DMA 19.51
100 day DMA 19.93
150 day DMA 19.53
200 day DMA 19.16

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0419.16
12 day EMA19.1619.2219.3
20 day EMA19.2819.3319.39
35 day EMA19.3619.3919.42
50 day EMA19.4419.4719.5

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.119.2
12 day SMA19.2519.319.33
20 day SMA19.3119.3619.41
35 day SMA19.5219.5419.57
50 day SMA19.5119.5219.52
100 day SMA19.9319.9419.95
150 day SMA19.5319.5219.52
200 day SMA19.1619.1519.15

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top