ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 64.2 and 76.58

Intraday Target 153.88
Intraday Target 262.14
Intraday Target 366.263333333333
Intraday Target 474.52
Intraday Target 578.64

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 22 October 2026 70.39 (18.62%) 58.01 58.01 - 70.39 1.6535 times
Wed 21 October 2026 59.34 (9.44%) 54.30 54.30 - 59.34 0.8661 times
Tue 20 October 2026 54.22 (-0.31%) 53.00 52.00 - 56.31 1.2205 times
Mon 19 October 2026 54.39 (0.39%) 55.46 48.00 - 56.10 2.3228 times
Fri 16 October 2026 54.18 (0.8%) 54.50 54.18 - 54.85 0.3937 times
Thu 15 October 2026 53.75 (11.98%) 51.70 51.70 - 54.00 0.8661 times
Wed 14 October 2026 48.00 (7.45%) 43.80 43.80 - 48.03 1.4173 times
Tue 13 October 2026 44.67 (-0.73%) 44.20 44.20 - 44.67 0.5512 times
Mon 12 October 2026 45.00 (-0.66%) 45.00 45.00 - 45.18 0.1575 times
Thu 08 October 2026 45.30 (-7.15%) 46.88 44.40 - 46.88 0.5512 times
Tue 06 October 2026 48.79 (-3.39%) 46.50 46.50 - 48.79 0.4331 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU-A are 59.2 and 81.59

Weekly Target 140.54
Weekly Target 255.46
Weekly Target 362.926666666667
Weekly Target 477.85
Weekly Target 585.32

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 22 October 2026 70.39 (29.92%) 55.46 48.00 - 70.39 2.9002 times
Fri 16 October 2026 54.18 (19.6%) 45.00 43.80 - 54.85 1.6196 times
Thu 08 October 2026 45.30 (-10.3%) 46.50 44.40 - 48.79 0.4708 times
Wed 16 September 2026 50.50 (-7.68%) 54.30 50.50 - 54.30 0.226 times
Fri 11 September 2026 54.70 (-0.55%) 56.00 54.70 - 56.00 0.1318 times
Thu 03 September 2026 55.00 (-17.29%) 62.77 55.00 - 62.77 0.5461 times
Wed 22 July 2026 66.50 (-11.33%) 63.01 54.10 - 71.01 0.565 times
Wed 15 July 2026 75.00 (45.63%) 79.99 68.00 - 79.99 1.1864 times
Mon 06 July 2026 51.50 (-4.98%) 56.34 51.10 - 56.34 0.6591 times
Thu 02 July 2026 54.20 (-24.84%) 79.30 53.12 - 87.99 1.6949 times
Thu 25 June 2026 72.11 (-20.58%) 88.81 72.11 - 99.99 1.8267 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU-A are 57.1 and 83.69

Monthly Target 134.94
Monthly Target 252.66
Monthly Target 361.526666666667
Monthly Target 479.25
Monthly Target 588.12

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 22 October 2026 70.39 (39.39%) 46.50 43.80 - 70.39 3.3208 times
Wed 16 September 2026 50.50 (-19.55%) 58.00 50.50 - 58.00 0.5013 times
Mon 31 August 2026 62.77 (-5.61%) 62.77 62.77 - 62.77 0.1003 times
Wed 22 July 2026 66.50 (-20.83%) 79.99 51.10 - 79.99 2.4812 times
Tue 30 June 2026 84.00 (54.72%) 58.00 50.50 - 99.99 2.2682 times
Tue 19 May 2026 54.29 (4.4%) 53.00 53.00 - 56.00 0.213 times
Wed 29 April 2026 52.00 (1.96%) 52.00 52.00 - 52.00 0.1754 times
Thu 26 March 2026 51.00 (-10.53%) 51.30 44.25 - 52.00 0.589 times
Mon 23 February 2026 57.00 (11.22%) 54.40 50.00 - 57.00 0.3008 times
Tue 27 January 2026 51.25 (8.7%) 51.25 51.25 - 51.25 0.0501 times
Thu 11 December 2025 47.15 (0%) 47.15 47.15 - 47.15 0.0251 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU-A are 57.1 and 113.29

Yearly Target 115.2
Yearly Target 242.8
Yearly Target 371.393333333333
Yearly Target 498.99
Yearly Target 5127.58

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 22 October 2026 70.39 (49.29%) 51.25 43.80 - 99.99 0.9417 times
Thu 11 December 2025 47.15 (2.46%) 46.00 42.32 - 53.00 0.5339 times
Mon 30 December 2024 46.02 (6.36%) 44.28 40.17 - 57.30 0.988 times
Thu 28 December 2023 43.27 (-6.99%) 46.52 43.27 - 58.39 1.6423 times
Thu 29 December 2022 46.52 (-3.69%) 48.14 43.64 - 55.80 1.9921 times
Fri 31 December 2021 48.30 (4.55%) 47.40 44.16 - 48.45 0.1967 times
Thu 31 December 2020 46.20 (3.94%) 44.39 43.12 - 48.35 0.2549 times
Tue 31 December 2019 44.45 (-8.35%) 48.50 44.00 - 49.40 0.2596 times
Thu 27 December 2018 48.50 (-3.42%) 50.23 43.26 - 55.40 1.717 times
Wed 27 December 2017 50.22 (-1.24%) 51.09 47.33 - 53.64 1.4739 times
Mon 19 December 2016 50.85 (0%) 51.05 50.80 - 51.80 0.6183 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabelli Global GLU-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabelli Global GLU-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.04

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 72 and lower is at 41, while middle bands are at 48 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and GabelliGlobal GLU-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU-A stock. Volume based technical analysis of GabelliGlobal GLU-A stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU-A

DMA (daily moving average) of Gabelli Global GLU-A

DMA period DMA value
5 day DMA 58.5
12 day DMA 52.38
20 day DMA 55.83
35 day DMA 64.31
50 day DMA 61.45
100 day DMA 54.95
150 day DMA 52.83
200 day DMA 51.03

EMA (exponential moving average) of Gabelli Global GLU-A

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1655.0452.89
12 day EMA56.7254.2453.31
20 day EMA57.3555.9855.63
35 day EMA57.8957.1557.02
50 day EMA60.4660.0660.09

SMA (simple moving average) of Gabelli Global GLU-A

SMA period SMA current SMA prev SMA prev2
5 day SMA58.555.1852.91
12 day SMA52.3851.0750.75
20 day SMA55.8356.0657.05
35 day SMA64.3163.9863.88
50 day SMA61.4561.0860.91
100 day SMA54.9554.7154.59
150 day SMA52.8352.6452.54
200 day SMA51.0350.9250.87

Videos related to: GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top