ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 56.82 and 61.86

Intraday Target 152.62
Intraday Target 255.98
Intraday Target 357.66
Intraday Target 461.02
Intraday Target 562.7

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 21 October 2026 59.34 (9.44%) 54.30 54.30 - 59.34 0.9865 times
Tue 20 October 2026 54.22 (-0.31%) 53.00 52.00 - 56.31 1.3901 times
Mon 19 October 2026 54.39 (0.39%) 55.46 48.00 - 56.10 2.6457 times
Fri 16 October 2026 54.18 (0.8%) 54.50 54.18 - 54.85 0.4484 times
Thu 15 October 2026 53.75 (11.98%) 51.70 51.70 - 54.00 0.9865 times
Wed 14 October 2026 48.00 (7.45%) 43.80 43.80 - 48.03 1.6143 times
Tue 13 October 2026 44.67 (-0.73%) 44.20 44.20 - 44.67 0.6278 times
Mon 12 October 2026 45.00 (-0.66%) 45.00 45.00 - 45.18 0.1794 times
Thu 08 October 2026 45.30 (-7.15%) 46.88 44.40 - 46.88 0.6278 times
Tue 06 October 2026 48.79 (-3.39%) 46.50 46.50 - 48.79 0.4933 times
Wed 16 September 2026 50.50 (-7.68%) 54.30 50.50 - 54.30 0.5381 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU-A are 53.67 and 65.01

Weekly Target 144.22
Weekly Target 251.78
Weekly Target 355.56
Weekly Target 463.12
Weekly Target 566.9

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 21 October 2026 59.34 (9.52%) 55.46 48.00 - 59.34 2.2904 times
Fri 16 October 2026 54.18 (19.6%) 45.00 43.80 - 54.85 1.7587 times
Thu 08 October 2026 45.30 (-10.3%) 46.50 44.40 - 48.79 0.5112 times
Wed 16 September 2026 50.50 (-7.68%) 54.30 50.50 - 54.30 0.2454 times
Fri 11 September 2026 54.70 (-0.55%) 56.00 54.70 - 56.00 0.1431 times
Thu 03 September 2026 55.00 (-17.29%) 62.77 55.00 - 62.77 0.593 times
Wed 22 July 2026 66.50 (-11.33%) 63.01 54.10 - 71.01 0.6135 times
Wed 15 July 2026 75.00 (45.63%) 79.99 68.00 - 79.99 1.2883 times
Mon 06 July 2026 51.50 (-4.98%) 56.34 51.10 - 56.34 0.7157 times
Thu 02 July 2026 54.20 (-24.84%) 79.30 53.12 - 87.99 1.8405 times
Thu 25 June 2026 72.11 (-20.58%) 88.81 72.11 - 99.99 1.9836 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU-A are 51.57 and 67.11

Monthly Target 138.62
Monthly Target 248.98
Monthly Target 354.16
Monthly Target 464.52
Monthly Target 569.7

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 21 October 2026 59.34 (17.5%) 46.50 43.80 - 59.34 2.9497 times
Wed 16 September 2026 50.50 (-19.55%) 58.00 50.50 - 58.00 0.5291 times
Mon 31 August 2026 62.77 (-5.61%) 62.77 62.77 - 62.77 0.1058 times
Wed 22 July 2026 66.50 (-20.83%) 79.99 51.10 - 79.99 2.619 times
Tue 30 June 2026 84.00 (54.72%) 58.00 50.50 - 99.99 2.3942 times
Tue 19 May 2026 54.29 (4.4%) 53.00 53.00 - 56.00 0.2249 times
Wed 29 April 2026 52.00 (1.96%) 52.00 52.00 - 52.00 0.1852 times
Thu 26 March 2026 51.00 (-10.53%) 51.30 44.25 - 52.00 0.6217 times
Mon 23 February 2026 57.00 (11.22%) 54.40 50.00 - 57.00 0.3175 times
Tue 27 January 2026 51.25 (8.7%) 51.25 51.25 - 51.25 0.0529 times
Thu 11 December 2025 47.15 (0%) 47.15 47.15 - 47.15 0.0265 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU-A are 51.57 and 107.76

Yearly Target 111.52
Yearly Target 235.43
Yearly Target 367.71
Yearly Target 491.62
Yearly Target 5123.9

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 21 October 2026 59.34 (25.85%) 51.25 43.80 - 99.99 0.8966 times
Thu 11 December 2025 47.15 (2.46%) 46.00 42.32 - 53.00 0.5366 times
Mon 30 December 2024 46.02 (6.36%) 44.28 40.17 - 57.30 0.9929 times
Thu 28 December 2023 43.27 (-6.99%) 46.52 43.27 - 58.39 1.6504 times
Thu 29 December 2022 46.52 (-3.69%) 48.14 43.64 - 55.80 2.002 times
Fri 31 December 2021 48.30 (4.55%) 47.40 44.16 - 48.45 0.1977 times
Thu 31 December 2020 46.20 (3.94%) 44.39 43.12 - 48.35 0.2562 times
Tue 31 December 2019 44.45 (-8.35%) 48.50 44.00 - 49.40 0.2609 times
Thu 27 December 2018 48.50 (-3.42%) 50.23 43.26 - 55.40 1.7255 times
Wed 27 December 2017 50.22 (-1.24%) 51.09 47.33 - 53.64 1.4812 times
Mon 19 December 2016 50.85 (0%) 51.05 50.80 - 51.80 0.6214 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabelli Global GLU-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 9 points

Upper Bollinger band is at 73 and lower is at 40, while middle bands are at 48 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.13 and GabelliGlobal GLU-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU-A stock. Volume based technical analysis of GabelliGlobal GLU-A stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU-A

DMA (daily moving average) of Gabelli Global GLU-A

DMA period DMA value
5 day DMA 55.18
12 day DMA 51.07
20 day DMA 56.06
35 day DMA 63.98
50 day DMA 61.08
100 day DMA 54.71
150 day DMA 52.64
200 day DMA 50.92

EMA (exponential moving average) of Gabelli Global GLU-A

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0452.8952.22
12 day EMA54.2453.3153.14
20 day EMA55.9955.6455.79
35 day EMA57.1757.0457.21
50 day EMA59.8259.8460.07

SMA (simple moving average) of Gabelli Global GLU-A

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1852.9151
12 day SMA51.0750.7550.81
20 day SMA56.0657.0558.34
35 day SMA63.9863.8863.96
50 day SMA61.0860.9160.75
100 day SMA54.7154.5954.51
150 day SMA52.6452.5452.5
200 day SMA50.9250.8750.83

Videos related to: GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top