ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 48.6 and 52.4

Intraday Target 147.97
Intraday Target 249.23
Intraday Target 351.766666666667
Intraday Target 453.03
Intraday Target 555.57

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 16 September 2026 50.50 (-7.68%) 54.30 50.50 - 54.30 1.519 times
Fri 11 September 2026 54.70 (-1.41%) 55.20 54.70 - 55.20 0.5063 times
Wed 09 September 2026 55.48 (0.87%) 56.00 55.48 - 56.00 0.3797 times
Thu 03 September 2026 55.00 (-2.65%) 57.00 55.00 - 57.00 1.0127 times
Wed 02 September 2026 56.50 (-9.99%) 58.00 56.50 - 58.00 1.6456 times
Mon 31 August 2026 62.77 (-5.61%) 62.77 62.77 - 62.77 1.0127 times
Wed 22 July 2026 66.50 (0.68%) 64.00 64.00 - 66.50 0.2532 times
Tue 21 July 2026 66.05 (-6.98%) 66.05 66.05 - 66.05 0.2532 times
Mon 20 July 2026 71.01 (-5.32%) 63.01 54.10 - 71.01 3.2911 times
Wed 15 July 2026 75.00 (-5.28%) 75.00 75.00 - 75.00 0.1266 times
Tue 14 July 2026 79.18 (-1%) 74.89 68.00 - 79.18 3.038 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU-A are 48.6 and 52.4

Weekly Target 147.97
Weekly Target 249.23
Weekly Target 351.766666666667
Weekly Target 453.03
Weekly Target 555.57

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 16 September 2026 50.50 (-7.68%) 54.30 50.50 - 54.30 0.2878 times
Fri 11 September 2026 54.70 (-0.55%) 56.00 54.70 - 56.00 0.1679 times
Thu 03 September 2026 55.00 (-17.29%) 62.77 55.00 - 62.77 0.6954 times
Wed 22 July 2026 66.50 (-11.33%) 63.01 54.10 - 71.01 0.7194 times
Wed 15 July 2026 75.00 (45.63%) 79.99 68.00 - 79.99 1.5108 times
Mon 06 July 2026 51.50 (-4.98%) 56.34 51.10 - 56.34 0.8393 times
Thu 02 July 2026 54.20 (-24.84%) 79.30 53.12 - 87.99 2.1583 times
Thu 25 June 2026 72.11 (-20.58%) 88.81 72.11 - 99.99 2.3261 times
Thu 18 June 2026 90.80 (53.9%) 59.90 59.90 - 90.80 0.5755 times
Fri 12 June 2026 59.00 (3.6%) 53.85 50.50 - 59.00 0.7194 times
Fri 05 June 2026 56.95 (4.9%) 58.00 55.00 - 59.41 0.2398 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU-A are 46.75 and 54.25

Monthly Target 145.5
Monthly Target 248
Monthly Target 353
Monthly Target 455.5
Monthly Target 560.5

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 16 September 2026 50.50 (-19.55%) 58.00 50.50 - 58.00 0.7477 times
Mon 31 August 2026 62.77 (-5.61%) 62.77 62.77 - 62.77 0.1495 times
Wed 22 July 2026 66.50 (-20.83%) 79.99 51.10 - 79.99 3.7009 times
Tue 30 June 2026 84.00 (54.72%) 58.00 50.50 - 99.99 3.3832 times
Tue 19 May 2026 54.29 (4.4%) 53.00 53.00 - 56.00 0.3178 times
Wed 29 April 2026 52.00 (1.96%) 52.00 52.00 - 52.00 0.2617 times
Thu 26 March 2026 51.00 (-10.53%) 51.30 44.25 - 52.00 0.8785 times
Mon 23 February 2026 57.00 (11.22%) 54.40 50.00 - 57.00 0.4486 times
Tue 27 January 2026 51.25 (8.7%) 51.25 51.25 - 51.25 0.0748 times
Thu 11 December 2025 47.15 (0%) 47.15 47.15 - 47.15 0.0374 times
Fri 28 November 2025 47.15 (0%) 47.17 47.15 - 47.17 0.2617 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU-A are 19.51 and 75.25

Yearly Target 19.17
Yearly Target 229.84
Yearly Target 364.913333333333
Yearly Target 485.58
Yearly Target 5120.65

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 16 September 2026 50.50 (7.1%) 51.25 44.25 - 99.99 0.6493 times
Thu 11 December 2025 47.15 (2.46%) 46.00 42.32 - 53.00 0.5511 times
Mon 30 December 2024 46.02 (6.36%) 44.28 40.17 - 57.30 1.0199 times
Thu 28 December 2023 43.27 (-6.99%) 46.52 43.27 - 58.39 1.6953 times
Thu 29 December 2022 46.52 (-3.69%) 48.14 43.64 - 55.80 2.0564 times
Fri 31 December 2021 48.30 (4.55%) 47.40 44.16 - 48.45 0.2031 times
Thu 31 December 2020 46.20 (3.94%) 44.39 43.12 - 48.35 0.2631 times
Tue 31 December 2019 44.45 (-8.35%) 48.50 44.00 - 49.40 0.268 times
Thu 27 December 2018 48.50 (-3.42%) 50.23 43.26 - 55.40 1.7724 times
Wed 27 December 2017 50.22 (-1.24%) 51.09 47.33 - 53.64 1.5215 times
Mon 19 December 2016 50.85 (0%) 51.05 50.80 - 51.80 0.6383 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabelli Global GLU-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabelli Global GLU-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.05

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 14 points

Upper Bollinger band is at 96 and lower is at 41, while middle bands are at 55 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and GabelliGlobal GLU-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU-A stock. Volume based technical analysis of GabelliGlobal GLU-A stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU-A

DMA (daily moving average) of Gabelli Global GLU-A

DMA period DMA value
5 day DMA 54.44
12 day DMA 64.39
20 day DMA 68.21
35 day DMA 65.36
50 day DMA 61.14
100 day DMA 54.35
150 day DMA 52.45
200 day DMA 50.84

EMA (exponential moving average) of Gabelli Global GLU-A

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1757.5158.91
12 day EMA60.5262.3463.73
20 day EMA62.964.265.2
35 day EMA61.9362.663.06
50 day EMA59.3559.7159.91

SMA (simple moving average) of Gabelli Global GLU-A

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4456.8959.25
12 day SMA64.3964.4764.43
20 day SMA68.2170.2371.66
35 day SMA65.3665.4165.33
50 day SMA61.1461.0760.92
100 day SMA54.3554.3254.23
150 day SMA52.4552.452.31
200 day SMA50.8450.8350.8

Videos related to: GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top