ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLU-A Historical charts - The Gabelli Global Utility and

Historical charts for Stock GLU-A - Share The Gabelli Global Utility and trades in AMEX

Moving Averages for

  • 5Day Average: 71.55
  • 12Day Average: 69.95
  • 20Day Average: 72.63
  • 50Day Average: 60.28
  • 100Day Average: 53.87
  • 150Day Average: 52.07

GLU-A Indicators & signals

Indicator MACD (12,26,9)

70.17, 67.9, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

14.97, 28.62, 38.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLU-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 66.50 64.00 to 66.50 0.68% 0.09 times
21 Tue Jul 2026 66.05 66.05 to 66.05 -6.98% 0.09 times
20 Mon Jul 2026 71.01 54.10 to 71.01 -5.32% 1.18 times
15 Wed Jul 2026 75.00 75.00 to 75.00 -5.28% 0.05 times
14 Tue Jul 2026 79.18 68.00 to 79.18 -1% 1.09 times
13 Mon Jul 2026 79.98 70.86 to 79.99 55.3% 1.72 times
06 Mon Jul 2026 51.50 51.10 to 56.34 -4.98% 1.58 times
02 Thu Jul 2026 54.20 54.20 to 57.31 -9.21% 0.86 times
01 Wed Jul 2026 59.70 53.12 to 79.99 -28.93% 2.31 times
30 Tue Jun 2026 84.00 79.30 to 87.99 16.49% 0.9 times
25 Thu Jun 2026 72.11 72.11 to 77.36 -10.04% 0.23 times
24 Wed Jun 2026 80.16 80.13 to 99.99 -17.32% 2.22 times

Technical analysis forecast for GLU-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLU-A GLU-A at this time. Stock is falling and might fall more.

It appears as if GLU-A GLU-A gave a large move recently.

Stock of GLU-A (GLU-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLU-A is bearish for shortterm, and stock might move down till 56.3 or till 40.9. Use a stoploss of 69.21 and if the stock hits stoploss, then it can shoot up till 82.07

Tomorrow's movement Prediction of GLU-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLU-A is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLU-A Historical charts - Share The Gabelli Global Utility and

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLU-A Historical charts - Share The Gabelli Global Utility and

 

Back to top