ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLU-A Historical charts - The Gabelli Global Utility and

Historical charts for Stock GLU-A - Share The Gabelli Global Utility and trades in AMEX

Moving Averages for

  • 5Day Average: 47.15
  • 12Day Average: 47.99
  • 20Day Average: 48.2
  • 50Day Average: 47.51
  • 100Day Average: 47.99
  • 150Day Average: 47.27

GLU-A Indicators & signals

Indicator MACD (12,26,9)

47.67, 47.86, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 18.52, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLU-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 47.15 47.15 to 47.15 0% 0.2 times
28 Fri Nov 2025 47.15 47.15 to 47.15 0% 0.2 times
19 Wed Nov 2025 47.15 47.15 to 47.15 0% 0.4 times
17 Mon Nov 2025 47.15 47.15 to 47.17 0% 0.8 times
29 Wed Oct 2025 47.15 47.15 to 47.15 0.06% 0.7 times
13 Mon Oct 2025 47.12 47.12 to 47.36 -3.05% 3.2 times
01 Wed Oct 2025 48.60 48.60 to 48.60 1.25% 0.1 times
29 Mon Sep 2025 48.00 47.22 to 48.00 -2.85% 1.3 times
12 Fri Sep 2025 49.41 47.70 to 49.41 1.5% 0.6 times
11 Thu Sep 2025 48.68 45.50 to 48.68 -2.97% 2.5 times
05 Fri Sep 2025 50.17 50.17 to 50.17 4.09% 0.2 times
21 Thu Aug 2025 48.20 46.00 to 48.20 1.54% 0.5 times

Technical analysis forecast for GLU-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLU-A GLU-A at this time. Stock is falling and might fall more.

It appears as if GLU-A GLU-A gave a large move recently.

Stock of GLU-A (GLU-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLU-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 47.84. However, stock will show a bearish move below 46.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLU-A Historical charts - Share The Gabelli Global Utility and

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLU-A Historical charts - Share The Gabelli Global Utility and

 

Back to top