Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock GLU-A Historical charts - The Gabelli Global Utility and
Historical charts for Stock GLU-A - Share The Gabelli Global Utility and trades in AMEX
Recent prices of GLU-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 46.18 | 46.17 to 51.30 | -18.98% | 2.75 times |
| 23 Mon Feb 2026 | 57.00 | 57.00 to 57.00 | 2.65% | 2.35 times |
| 17 Tue Feb 2026 | 55.53 | 55.53 to 55.53 | 2.83% | 0.78 times |
| 12 Thu Feb 2026 | 54.00 | 50.00 to 55.00 | -0.74% | 1.37 times |
| 02 Mon Feb 2026 | 54.40 | 54.40 to 54.40 | 6.15% | 0.2 times |
| 27 Tue Jan 2026 | 51.25 | 51.25 to 51.25 | 8.7% | 0.78 times |
| 11 Thu Dec 2025 | 47.15 | 47.15 to 47.15 | 0% | 0.39 times |
| 28 Fri Nov 2025 | 47.15 | 47.15 to 47.15 | 0% | 0.39 times |
| 19 Wed Nov 2025 | 47.15 | 47.15 to 47.15 | 0% | 0.78 times |
| 17 Mon Nov 2025 | 47.15 | 47.15 to 47.17 | 0% | 1.57 times |
| 29 Wed Oct 2025 | 47.15 | 47.15 to 47.15 | 0.06% | 1.37 times |
| 13 Mon Oct 2025 | 47.12 | 47.12 to 47.36 | -3.05% | 6.27 times |
Technical analysis forecast for GLU-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLU-A GLU-A at this time. Stock is falling and might fall more.
It appears as if GLU-A GLU-A gave a large move recently.
Stock of GLU-A (GLU-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GLU-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLU-A stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 43.1 as target. However if you take a buy trade in GLU-A, then use 46.9 as stoploss and 50.12 as target.
Tomorrow's movement Prediction of GLU-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GLU-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GLU-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GLU-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.53
Tomorrow's movement Prediction of GLU-A looks bearish. It has broken an important support level of 51 with high volumes
Tomorrow's movement Prediction of GLU-A looks bearish. It has broken an important moving average level of 50.12 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GLU-A Historical charts - Share The Gabelli Global Utility and
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
